Skip to main content
Eurobattery Minerals AB (NGM:BAT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.142
-0.002 (-1.39%)
At close: Mar 5, 2026

Eurobattery Minerals AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.140.140.140.140.14-1.39%5,282,295
Mar 4, 20260.140.140.140.140.14-5.88%5,930,365
Mar 3, 20260.150.150.150.150.15-9.47%4,856,527
Mar 2, 20260.170.170.170.170.1710.46%6,034,342
Feb 27, 20260.150.150.150.150.15-7.83%23,002,096
Feb 26, 20260.170.170.170.170.17-20.57%16,720,947
Feb 25, 20260.210.210.210.210.21-2.79%3,741,551
Feb 24, 20260.220.220.220.220.22-5,042,916
Feb 23, 20260.220.220.220.220.226.44%8,288,763
Feb 20, 20260.200.200.200.200.202.02%13,461,725
Feb 19, 20260.200.200.200.200.203.66%4,609,310
Feb 18, 20260.190.190.190.190.196.70%4,944,226
Feb 17, 20260.180.180.180.180.18-3,146,637
Feb 16, 20260.180.180.180.180.189.15%7,121,713
Feb 13, 20260.160.160.160.160.165.81%3,367,395
Feb 12, 20260.160.160.160.160.1623.02%8,382,026
Feb 11, 20260.130.130.130.130.13-19.23%7,206,284
Feb 10, 20260.160.160.160.160.16-4.88%5,448,103
Feb 9, 20260.160.160.160.160.16-2,791,266
Feb 6, 20260.160.160.160.160.16-2.38%2,923,597
Feb 5, 20260.170.170.170.170.17-7.69%5,919,710
Feb 4, 20260.180.180.180.180.1813.75%10,546,552
Feb 3, 20260.160.160.160.160.163.23%20,541,443
Feb 2, 20260.160.160.160.160.16-28.24%47,428,481
Jan 30, 20260.220.220.220.220.2216.76%26,552,081
Jan 29, 20260.190.190.190.190.1912.80%44,450,842
Jan 28, 20260.160.160.160.160.1618.84%19,303,585
Jan 27, 20260.140.140.140.140.14-1.43%18,051,005
Jan 26, 20260.140.140.140.140.1417.65%13,892,012
Jan 23, 20260.120.120.120.120.1221.43%11,741,674
Jan 22, 20260.100.100.100.100.10-9.26%4,994,867
Jan 21, 20260.110.110.110.110.1116.13%11,047,579
Jan 20, 20260.090.090.090.090.092.20%4,625,423
Jan 19, 20260.090.090.090.090.09-7.14%5,071,560
Jan 16, 20260.100.100.100.100.10-1.01%3,252,651
Jan 15, 20260.100.100.100.100.10-7.48%22,460,259
Jan 14, 20260.110.110.110.110.11-20.15%24,317,553
Jan 13, 20260.130.130.130.130.1342.55%30,721,188
Jan 12, 20260.090.090.090.090.0914.63%5,447,475
Jan 9, 20260.080.080.080.080.089.33%4,294,704
Jan 8, 20260.080.080.080.080.082.74%1,445,013
Jan 7, 20260.070.070.070.070.0717.74%5,880,336
Jan 5, 20260.060.060.060.060.06-3.13%1,141,513
Jan 2, 20260.060.060.060.060.061.59%935,337
Dec 30, 20250.060.060.060.060.06-3.08%1,358,623
Dec 29, 20250.070.070.070.070.07-5.80%5,188,217
Dec 23, 20250.070.070.070.070.071.47%1,435,420
Dec 22, 20250.070.070.070.070.07-4.23%1,592,839
Dec 19, 20250.070.070.070.070.074.41%577,643
Dec 18, 20250.070.070.070.070.071.49%701,686
Dec 17, 20250.070.070.070.070.07-4.29%580,681
Dec 16, 20250.070.070.070.070.07-1.41%927,254
Dec 15, 20250.070.070.070.070.075.97%1,479,335
Dec 12, 20250.070.070.070.070.07-801,036
Dec 11, 20250.070.070.070.070.078.06%2,804,456
Dec 10, 20250.060.060.060.060.06-6.06%294,808
Dec 9, 20250.070.070.070.070.07-4.35%2,248,061
Dec 8, 20250.070.070.070.070.07-1.43%-
Dec 5, 20250.070.070.070.070.07-753,854
Dec 4, 20250.070.070.070.070.076.06%717,247
Dec 3, 20250.070.070.070.070.07-10.81%4,052,020
Dec 2, 20250.070.070.070.070.07-1.33%526,579
Dec 1, 20250.080.080.080.080.084.17%1,355,700
Nov 28, 20250.070.070.070.070.07-1.37%694,196
Nov 27, 20250.070.070.070.070.074.29%4,251,753
Nov 26, 20250.070.070.070.070.0720.69%5,054,144
Nov 25, 20250.060.060.060.060.06-770,944
Nov 24, 20250.060.060.060.060.06-3.33%2,204,866
Nov 21, 20250.060.060.060.060.06-3.23%1,398,840
Nov 20, 20250.060.060.060.060.0612.73%1,025,366
Nov 19, 20250.060.060.060.060.06-9.84%5,352,122
Nov 18, 20250.060.060.060.060.06-10.29%6,258,415
Nov 17, 20250.070.070.070.070.071.49%1,141,475
Nov 14, 20250.070.070.070.070.07-4.29%637,566
Nov 13, 20250.070.070.070.070.074.48%1,385,142
Nov 12, 20250.070.070.070.070.07-2.90%1,973,522
Nov 11, 20250.070.070.070.070.071.47%260,060
Nov 10, 20250.070.070.070.070.07-2.86%4,364,625
Nov 7, 20250.070.070.070.070.07-2.78%3,260,039
Nov 6, 20250.070.070.070.070.07-2.70%1,181,282
Nov 5, 20250.070.070.070.070.07-1.33%730,203
Nov 4, 20250.080.080.080.080.08-1,403,520
Nov 3, 20250.080.080.080.080.081.35%944,686
Oct 31, 20250.070.070.070.070.072.78%485,587
Oct 30, 20250.070.070.070.070.07-6.49%1,925,469
Oct 29, 20250.080.080.080.080.08-7.23%2,192,048
Oct 28, 20250.080.080.080.080.08-1,532,973
Oct 27, 20250.080.080.080.080.083.75%4,263,368
Oct 24, 20250.080.080.080.080.0811.11%6,019,369
Oct 23, 20250.070.070.070.070.075.88%2,119,312
Oct 22, 20250.070.070.070.070.073.03%2,854,957
Oct 21, 20250.070.070.070.070.07-4.35%3,103,441
Oct 20, 20250.070.070.070.070.07-10.39%4,458,640
Oct 17, 20250.080.080.080.080.08-3.75%3,830,625
Oct 16, 20250.080.080.080.080.08-11.11%12,143,585
Oct 15, 20250.090.090.090.090.0920.00%24,630,778
Oct 14, 20250.080.080.080.080.0813.64%6,559,406
Oct 13, 20250.070.070.070.070.0710.00%9,424,844
Oct 10, 20250.060.060.060.060.06-2,037,266
Oct 9, 20250.060.060.060.060.06-713,268