Skip to main content
Eurobattery Minerals AB (NGM:BAT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0660
-0.0080 (-10.81%)
At close: Dec 3, 2025

Eurobattery Minerals AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-753,854
Dec 4, 20250.070.070.070.070.076.06%717,247
Dec 3, 20250.070.070.070.070.07-10.81%4,052,020
Dec 2, 20250.070.070.070.070.07-1.33%526,579
Dec 1, 20250.080.080.080.080.084.17%1,355,700
Nov 28, 20250.070.070.070.070.07-1.37%694,196
Nov 27, 20250.070.070.070.070.074.29%4,251,753
Nov 26, 20250.070.070.070.070.0720.69%5,054,144
Nov 25, 20250.060.060.060.060.06-770,944
Nov 24, 20250.060.060.060.060.06-3.33%2,204,866
Nov 21, 20250.060.060.060.060.06-3.23%1,398,840
Nov 20, 20250.060.060.060.060.0612.73%1,025,366
Nov 19, 20250.060.060.060.060.06-9.84%5,352,122
Nov 18, 20250.060.060.060.060.06-10.29%6,258,415
Nov 17, 20250.070.070.070.070.071.49%1,141,475
Nov 14, 20250.070.070.070.070.07-4.29%637,566
Nov 13, 20250.070.070.070.070.074.48%1,385,142
Nov 12, 20250.070.070.070.070.07-2.90%1,973,522
Nov 11, 20250.070.070.070.070.071.47%260,060
Nov 10, 20250.070.070.070.070.07-2.86%4,364,625
Nov 7, 20250.070.070.070.070.07-2.78%3,260,039
Nov 6, 20250.070.070.070.070.07-2.70%1,181,282
Nov 5, 20250.070.070.070.070.07-1.33%730,203
Nov 4, 20250.080.080.080.080.08-1,403,520
Nov 3, 20250.080.080.080.080.081.35%944,686
Oct 31, 20250.070.070.070.070.072.78%485,587
Oct 30, 20250.070.070.070.070.07-6.49%1,925,469
Oct 29, 20250.080.080.080.080.08-7.23%2,192,048
Oct 28, 20250.080.080.080.080.08-1,532,973
Oct 27, 20250.080.080.080.080.083.75%4,263,368
Oct 24, 20250.080.080.080.080.0811.11%6,019,369
Oct 23, 20250.070.070.070.070.075.88%2,119,312
Oct 22, 20250.070.070.070.070.073.03%2,854,957
Oct 21, 20250.070.070.070.070.07-4.35%3,103,441
Oct 20, 20250.070.070.070.070.07-10.39%4,458,640
Oct 17, 20250.080.080.080.080.08-3.75%3,830,625
Oct 16, 20250.080.080.080.080.08-11.11%12,143,585
Oct 15, 20250.090.090.090.090.0920.00%24,630,778
Oct 14, 20250.080.080.080.080.0813.64%6,559,406
Oct 13, 20250.070.070.070.070.0710.00%9,424,844
Oct 10, 20250.060.060.060.060.06-2,037,266
Oct 9, 20250.060.060.060.060.06-713,268
Oct 8, 20250.060.060.060.060.06-1,926,321
Oct 7, 20250.060.060.060.060.06-1.64%1,473,334
Oct 6, 20250.060.060.060.060.06-1.61%2,172,162
Oct 3, 20250.060.060.060.060.06-7.46%4,618,426
Oct 2, 20250.070.070.070.070.07-651,314
Oct 1, 20250.070.070.070.070.074.69%1,264,773
Sep 30, 20250.060.060.060.060.064.92%880,746
Sep 29, 20250.060.060.060.060.06-8.96%2,444,542
Sep 26, 20250.070.070.070.070.076.35%1,574,153
Sep 25, 20250.060.060.060.060.06-5.97%1,434,528
Sep 24, 20250.070.070.070.070.076.35%449,166
Sep 23, 20250.060.060.060.060.06-182,355
Sep 22, 20250.060.060.060.060.06-4.55%196,224
Sep 19, 20250.070.070.070.070.074.76%326,965
Sep 18, 20250.060.060.060.060.061.61%1,782,700
Sep 17, 20250.060.060.060.060.06-4.62%544,877
Sep 16, 20250.070.070.070.070.074.84%282,484
Sep 15, 20250.060.060.060.060.06-8.82%351,001
Sep 12, 20250.070.070.070.070.073.03%159,459
Sep 11, 20250.070.070.070.070.074.76%2,826,571
Sep 10, 20250.060.060.060.060.06-1.56%1,047,152
Sep 9, 20250.060.060.060.060.06-4.48%841,602
Sep 8, 20250.070.070.070.070.079.84%1,523,470
Sep 5, 20250.060.060.060.060.06-4.69%1,758,467
Sep 4, 20250.060.060.060.060.06-1.54%1,287,278
Sep 3, 20250.070.070.070.070.07-1.52%2,718,172
Sep 2, 20250.070.070.070.070.071.54%2,958,558
Sep 1, 20250.070.070.070.070.07-7.14%1,750,381
Aug 29, 20250.070.070.070.070.071.45%3,737,121
Aug 28, 20250.070.070.070.070.076.15%1,634,475
Aug 27, 20250.070.070.070.070.07-4.41%515,926
Aug 26, 20250.070.070.070.070.07-2.86%2,045,925
Aug 25, 20250.070.070.070.070.07-6.67%1,744,517
Aug 22, 20250.080.080.080.080.081.35%1,297,117
Aug 21, 20250.070.070.070.070.07-12.94%3,463,662
Aug 20, 20250.090.090.090.090.097.59%5,340,988
Aug 19, 20250.080.080.080.080.08-3.66%328,044
Aug 18, 20250.080.080.080.080.082.50%808,965
Aug 15, 20250.080.080.080.080.08-1.23%1,997,874
Aug 14, 20250.080.080.080.080.0814.08%2,547,453
Aug 13, 20250.070.070.070.070.07-4.05%857,844
Aug 12, 20250.070.070.070.070.075.71%778,207
Aug 11, 20250.070.070.070.070.07-5.41%1,765,952
Aug 8, 20250.070.070.070.070.07-2.63%589,226
Aug 7, 20250.080.080.080.080.082.70%317,806
Aug 6, 20250.070.070.070.070.07-6.33%1,336,806
Aug 5, 20250.080.080.080.080.08-4.82%347,905
Aug 4, 20250.080.080.080.080.081.22%564,905
Aug 1, 20250.080.080.080.080.082.50%229,196
Jul 31, 20250.080.080.080.080.08-2.44%451,635
Jul 30, 20250.080.080.080.080.083.80%471,609
Jul 29, 20250.080.080.080.080.08-2.47%1,242,305
Jul 28, 20250.080.080.080.080.086.58%727,069
Jul 25, 20250.080.080.080.080.081.33%322,493
Jul 24, 20250.080.080.080.080.08-7.41%777,416
Jul 23, 20250.080.080.080.080.089.46%2,524,097
Jul 22, 20250.070.070.070.070.07-440,149
Jul 21, 20250.070.070.070.070.078.82%1,243,208