Skip to main content
Eurobattery Minerals AB (NGM:BAT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.158
+0.009 (6.04%)
At close: Apr 27, 2026

Eurobattery Minerals AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.160.160.160.160.160.63%926,712
Apr 27, 20260.160.160.160.160.166.04%-
Apr 24, 20260.150.150.150.150.156.43%812,685
Apr 23, 20260.140.140.140.140.14-4.76%1,611,412
Apr 22, 20260.150.150.150.150.15-4.55%2,806,736
Apr 21, 20260.150.150.150.150.1515.79%3,587,191
Apr 20, 20260.130.130.130.130.130.76%1,441,827
Apr 17, 20260.130.130.130.130.13-0.75%1,208,726
Apr 16, 20260.130.130.130.130.13-4.32%2,945,178
Apr 15, 20260.140.140.140.140.142.96%1,579,142
Apr 14, 20260.140.140.140.140.14-2.88%2,833,927
Apr 13, 20260.140.140.140.140.14-0.71%2,997,798
Apr 10, 20260.140.140.140.140.146.06%3,932,376
Apr 9, 20260.130.130.130.130.134.76%4,627,223
Apr 8, 20260.130.130.130.130.13-3.08%7,041,006
Apr 7, 20260.130.130.130.130.13-4.41%1,304,577
Apr 2, 20260.140.140.140.140.143.03%903,865
Apr 1, 20260.130.130.130.130.132.33%1,782,779
Mar 31, 20260.130.130.130.130.13-1.53%2,247,841
Mar 30, 20260.130.130.130.130.13-1.50%2,041,441
Mar 27, 20260.130.130.130.130.13-9.52%3,028,604
Mar 26, 20260.150.150.150.150.152.08%5,864,513
Mar 25, 20260.140.140.140.140.14-2.04%6,016,786
Mar 24, 20260.150.150.150.150.15-2.00%3,691,781
Mar 23, 20260.150.150.150.150.1515.38%7,751,114
Mar 20, 20260.130.130.130.130.13-2.99%1,309,865
Mar 19, 20260.130.130.130.130.13-2.19%5,304,314
Mar 18, 20260.140.140.140.140.14-2.14%2,591,501
Mar 17, 20260.140.140.140.140.14-3.45%3,522,946
Mar 16, 20260.150.150.150.150.15-5.84%1,742,457
Mar 13, 20260.150.150.150.150.152.67%1,331,658
Mar 12, 20260.150.150.150.150.15-6.25%3,558,319
Mar 11, 20260.160.160.160.160.1611.11%3,816,354
Mar 10, 20260.140.140.140.140.149.92%15,184,535
Mar 9, 20260.130.130.130.130.13-5.07%4,203,965
Mar 6, 20260.140.140.140.140.14-2.82%2,584,335
Mar 5, 20260.140.140.140.140.14-1.39%5,282,295
Mar 4, 20260.140.140.140.140.14-5.88%5,930,365
Mar 3, 20260.150.150.150.150.15-9.47%4,856,527
Mar 2, 20260.170.170.170.170.1710.46%6,034,342
Feb 27, 20260.150.150.150.150.15-7.83%23,002,096
Feb 26, 20260.170.170.170.170.17-20.57%16,720,947
Feb 25, 20260.210.210.210.210.21-2.79%3,741,551
Feb 24, 20260.220.220.220.220.22-5,042,916
Feb 23, 20260.220.220.220.220.226.44%8,288,763
Feb 20, 20260.200.200.200.200.202.02%13,461,725
Feb 19, 20260.200.200.200.200.203.66%4,609,310
Feb 18, 20260.190.190.190.190.196.70%4,944,226
Feb 17, 20260.180.180.180.180.18-3,146,637
Feb 16, 20260.180.180.180.180.189.15%7,121,713
Feb 13, 20260.160.160.160.160.165.81%3,367,395
Feb 12, 20260.160.160.160.160.1623.02%8,382,026
Feb 11, 20260.130.130.130.130.13-19.23%7,206,284
Feb 10, 20260.160.160.160.160.16-4.88%5,448,103
Feb 9, 20260.160.160.160.160.16-2,791,266
Feb 6, 20260.160.160.160.160.16-2.38%2,923,597
Feb 5, 20260.170.170.170.170.17-7.69%5,919,710
Feb 4, 20260.180.180.180.180.1813.75%10,546,552
Feb 3, 20260.160.160.160.160.163.23%20,541,443
Feb 2, 20260.160.160.160.160.16-28.24%47,428,481
Jan 30, 20260.220.220.220.220.2216.76%26,552,081
Jan 29, 20260.190.190.190.190.1912.80%44,450,842
Jan 28, 20260.160.160.160.160.1618.84%19,303,585
Jan 27, 20260.140.140.140.140.14-1.43%18,051,005
Jan 26, 20260.140.140.140.140.1417.65%13,892,012
Jan 23, 20260.120.120.120.120.1221.43%11,741,674
Jan 22, 20260.100.100.100.100.10-9.26%4,994,867
Jan 21, 20260.110.110.110.110.1116.13%11,047,579
Jan 20, 20260.090.090.090.090.092.20%4,625,423
Jan 19, 20260.090.090.090.090.09-7.14%5,071,560
Jan 16, 20260.100.100.100.100.10-1.01%3,252,651
Jan 15, 20260.100.100.100.100.10-7.48%22,460,259
Jan 14, 20260.110.110.110.110.11-20.15%24,317,553
Jan 13, 20260.130.130.130.130.1342.55%30,721,188
Jan 12, 20260.090.090.090.090.0914.63%5,447,475
Jan 9, 20260.080.080.080.080.089.33%4,294,704
Jan 8, 20260.080.080.080.080.082.74%1,445,013
Jan 7, 20260.070.070.070.070.0717.74%5,880,336
Jan 5, 20260.060.060.060.060.06-3.13%1,141,513
Jan 2, 20260.060.060.060.060.061.59%935,337
Dec 30, 20250.060.060.060.060.06-3.08%1,358,623
Dec 29, 20250.070.070.070.070.07-5.80%5,188,217
Dec 23, 20250.070.070.070.070.071.47%1,435,420
Dec 22, 20250.070.070.070.070.07-4.23%1,592,839
Dec 19, 20250.070.070.070.070.074.41%577,643
Dec 18, 20250.070.070.070.070.071.49%701,686
Dec 17, 20250.070.070.070.070.07-4.29%580,681
Dec 16, 20250.070.070.070.070.07-1.41%927,254
Dec 15, 20250.070.070.070.070.075.97%1,479,335
Dec 12, 20250.070.070.070.070.07-801,036
Dec 11, 20250.070.070.070.070.078.06%2,804,456
Dec 10, 20250.060.060.060.060.06-6.06%294,808
Dec 9, 20250.070.070.070.070.07-4.35%2,248,061
Dec 8, 20250.070.070.070.070.07-1.43%-
Dec 5, 20250.070.070.070.070.07-753,854
Dec 4, 20250.070.070.070.070.076.06%717,247
Dec 3, 20250.070.070.070.070.07-10.81%4,052,020
Dec 2, 20250.070.070.070.070.07-1.33%526,579
Dec 1, 20250.080.080.080.080.084.17%1,355,700
Nov 28, 20250.070.070.070.070.07-1.37%694,196