Curasight A/S (NGM:CURAS)
Sweden
· Delayed Price · Currency is SEK · Price in DKK 15.00
-0.45 (-2.91%)
At close: Apr 28, 2026
Curasight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.40 | 15.50 | 15.00 | 15.00 | 15.00 | -2.91% | 40,150 |
| Apr 27, 2026 | 14.85 | 15.70 | 14.75 | 15.45 | 15.45 | 4.04% | 43,747 |
| Apr 24, 2026 | 15.50 | 15.65 | 14.25 | 14.85 | 14.85 | -1.00% | 28,718 |
| Apr 23, 2026 | 14.95 | 15.85 | 14.80 | 15.00 | 15.00 | - | 35,649 |
| Apr 22, 2026 | 14.40 | 15.95 | 14.40 | 15.00 | 15.00 | 0.67% | 53,970 |
| Apr 21, 2026 | 15.00 | 15.50 | 14.45 | 14.90 | 14.90 | -0.67% | 24,096 |
| Apr 20, 2026 | 14.90 | 15.65 | 14.25 | 15.00 | 15.00 | 0.33% | 56,422 |
| Apr 17, 2026 | 15.00 | 15.05 | 14.10 | 14.95 | 14.95 | 3.82% | 38,943 |
| Apr 16, 2026 | 14.95 | 14.95 | 14.30 | 14.40 | 14.40 | -3.36% | 44,096 |
| Apr 15, 2026 | 14.10 | 15.40 | 14.10 | 14.90 | 14.90 | 5.67% | 64,211 |
| Apr 14, 2026 | 14.00 | 14.15 | 13.15 | 14.10 | 14.10 | 1.81% | 41,028 |
| Apr 13, 2026 | 14.30 | 14.30 | 13.65 | 13.85 | 13.85 | 0.73% | 12,322 |
| Apr 10, 2026 | 13.50 | 14.00 | 13.00 | 13.75 | 13.75 | 1.48% | 56,281 |
| Apr 9, 2026 | 13.70 | 14.95 | 13.50 | 13.55 | 13.55 | -0.73% | 27,473 |
| Apr 8, 2026 | 14.95 | 14.95 | 13.35 | 13.65 | 13.65 | -2.50% | 63,484 |
| Apr 7, 2026 | 14.20 | 15.85 | 13.85 | 14.00 | 14.00 | -1.06% | 52,936 |
| Apr 1, 2026 | 14.05 | 14.15 | 12.90 | 14.15 | 14.15 | 1.43% | 78,416 |
| Mar 31, 2026 | 14.45 | 14.45 | 13.60 | 13.95 | 13.95 | -0.71% | 37,488 |
| Mar 30, 2026 | 14.50 | 14.50 | 13.15 | 14.05 | 14.05 | -5.07% | 94,948 |
| Mar 27, 2026 | 15.55 | 15.55 | 14.40 | 14.80 | 14.80 | -6.03% | 17,298 |
| Mar 25, 2026 | 15.20 | 15.75 | 14.90 | 15.75 | 15.75 | 5.70% | 19,755 |
| Mar 24, 2026 | 14.55 | 15.40 | 13.80 | 14.90 | 14.90 | 2.05% | 29,675 |
| Mar 23, 2026 | 15.75 | 15.75 | 13.40 | 14.60 | 14.60 | -7.59% | 105,891 |
| Mar 20, 2026 | 15.80 | 15.80 | 15.25 | 15.80 | 15.80 | - | 15,321 |
| Mar 19, 2026 | 16.35 | 16.35 | 15.10 | 15.80 | 15.80 | -3.95% | 11,349 |
| Mar 18, 2026 | 16.00 | 16.45 | 15.50 | 16.45 | 16.45 | 2.17% | 18,050 |
| Mar 17, 2026 | 15.30 | 16.40 | 15.00 | 16.10 | 16.10 | 5.23% | 31,280 |
| Mar 16, 2026 | 15.30 | 15.30 | 14.65 | 15.30 | 15.30 | 0.66% | 52,240 |
| Mar 13, 2026 | 15.05 | 15.45 | 15.00 | 15.20 | 15.20 | 1.00% | 42,267 |
| Mar 12, 2026 | 15.40 | 15.70 | 15.00 | 15.05 | 15.05 | -3.53% | 56,856 |
| Mar 11, 2026 | 15.70 | 15.95 | 15.15 | 15.60 | 15.60 | -0.32% | 37,168 |
| Mar 10, 2026 | 15.40 | 16.30 | 15.05 | 15.65 | 15.65 | -1.88% | 56,564 |
| Mar 9, 2026 | 16.35 | 16.55 | 15.00 | 15.95 | 15.95 | 0.31% | 62,358 |
| Mar 6, 2026 | 15.45 | 16.20 | 15.10 | 15.90 | 15.90 | 2.58% | 31,668 |
| Mar 5, 2026 | 16.15 | 16.65 | 15.50 | 15.50 | 15.50 | -3.73% | 35,598 |
| Mar 4, 2026 | 17.35 | 17.40 | 15.85 | 16.10 | 16.10 | -5.57% | 76,226 |
| Mar 3, 2026 | 16.75 | 17.45 | 16.70 | 17.05 | 17.05 | 2.71% | 95,157 |
| Mar 2, 2026 | 16.20 | 16.80 | 15.50 | 16.60 | 16.60 | 1.84% | 52,838 |
| Feb 27, 2026 | 15.80 | 16.65 | 15.80 | 16.30 | 16.30 | 2.84% | 69,702 |
| Feb 26, 2026 | 16.50 | 16.50 | 15.70 | 15.85 | 15.85 | -3.65% | 46,784 |
| Feb 25, 2026 | 16.75 | 16.80 | 16.10 | 16.45 | 16.45 | -1.50% | 42,438 |
| Feb 24, 2026 | 16.85 | 16.85 | 16.55 | 16.70 | 16.70 | -0.60% | 28,708 |
| Feb 23, 2026 | 17.15 | 17.50 | 15.65 | 16.80 | 16.80 | -1.75% | 67,895 |
| Feb 20, 2026 | 16.80 | 17.50 | 16.80 | 17.10 | 17.10 | 2.09% | 90,564 |
| Feb 19, 2026 | 16.45 | 16.75 | 16.10 | 16.75 | 16.75 | 2.76% | 48,721 |
| Feb 18, 2026 | 16.35 | 16.60 | 16.00 | 16.30 | 16.30 | 0.31% | 84,076 |
| Feb 17, 2026 | 15.35 | 16.45 | 15.35 | 16.25 | 16.25 | 6.56% | 66,916 |
| Feb 16, 2026 | 15.75 | 15.80 | 14.95 | 15.25 | 15.25 | 0.99% | 30,605 |
| Feb 13, 2026 | 15.50 | 15.95 | 14.75 | 15.10 | 15.10 | -0.66% | 87,556 |
| Feb 12, 2026 | 15.25 | 15.50 | 15.00 | 15.20 | 15.20 | -1.62% | 49,510 |
| Feb 11, 2026 | 15.75 | 15.85 | 15.20 | 15.45 | 15.45 | 1.31% | 42,632 |
| Feb 10, 2026 | 16.75 | 16.85 | 13.30 | 15.25 | 15.25 | -7.29% | 220,597 |
| Feb 9, 2026 | 16.50 | 16.90 | 15.65 | 16.45 | 16.45 | 0.30% | 123,807 |
| Feb 6, 2026 | 14.80 | 16.60 | 14.20 | 16.40 | 16.40 | 9.33% | 152,039 |
| Feb 5, 2026 | 16.80 | 16.90 | 14.50 | 15.00 | 15.00 | -9.09% | 247,563 |
| Feb 4, 2026 | 17.15 | 17.45 | 16.00 | 16.50 | 16.50 | -2.94% | 381,138 |
| Feb 3, 2026 | 15.45 | 17.85 | 15.00 | 17.00 | 17.00 | 14.86% | 370,735 |
| Feb 2, 2026 | 13.10 | 15.60 | 13.10 | 14.80 | 14.80 | 12.98% | 233,551 |
| Jan 30, 2026 | 12.90 | 14.00 | 12.50 | 13.10 | 13.10 | 3.56% | 137,381 |
| Jan 29, 2026 | 12.75 | 12.75 | 12.35 | 12.65 | 12.65 | 0.40% | 42,102 |
| Jan 28, 2026 | 12.20 | 12.65 | 11.85 | 12.60 | 12.60 | 4.56% | 80,131 |
| Jan 27, 2026 | 12.55 | 12.60 | 12.00 | 12.05 | 12.05 | -5.12% | 39,736 |
| Jan 26, 2026 | 12.45 | 12.80 | 12.45 | 12.70 | 12.70 | 2.42% | 55,798 |
| Jan 23, 2026 | 11.75 | 12.80 | 11.40 | 12.40 | 12.40 | 5.08% | 98,317 |
| Jan 22, 2026 | 11.70 | 12.00 | 11.30 | 11.80 | 11.80 | 1.29% | 48,082 |
| Jan 21, 2026 | 11.75 | 11.75 | 11.30 | 11.65 | 11.65 | 3.10% | 42,764 |
| Jan 20, 2026 | 11.80 | 11.95 | 11.30 | 11.30 | 11.30 | -3.42% | 56,882 |
| Jan 19, 2026 | 11.65 | 12.00 | 11.50 | 11.70 | 11.70 | 3.54% | 101,589 |
| Jan 16, 2026 | 11.80 | 12.05 | 11.20 | 11.30 | 11.30 | -4.24% | 52,890 |
| Jan 15, 2026 | 12.30 | 12.45 | 11.20 | 11.80 | 11.80 | -4.84% | 164,862 |
| Jan 14, 2026 | 12.60 | 12.85 | 12.00 | 12.40 | 12.40 | -0.80% | 127,302 |
| Jan 13, 2026 | 11.50 | 13.20 | 11.50 | 12.50 | 12.50 | 11.61% | 446,748 |
| Jan 12, 2026 | 11.30 | 11.50 | 10.95 | 11.20 | 11.20 | -0.88% | 69,378 |
| Jan 9, 2026 | 11.25 | 11.60 | 11.00 | 11.30 | 11.30 | 2.73% | 99,592 |
| Jan 8, 2026 | 11.15 | 11.25 | 10.50 | 11.00 | 11.00 | -0.90% | 57,543 |
| Jan 7, 2026 | 12.00 | 12.00 | 10.90 | 11.10 | 11.10 | -7.50% | 76,326 |
| Jan 6, 2026 | 11.65 | 12.70 | 11.65 | 12.00 | 12.00 | 4.35% | 79,888 |
| Jan 5, 2026 | 10.55 | 11.85 | 9.70 | 11.50 | 11.50 | 10.58% | 142,833 |
| Jan 2, 2026 | 11.10 | 11.55 | 10.10 | 10.40 | 10.40 | -6.31% | 111,869 |
| Dec 30, 2025 | 12.10 | 12.10 | 10.25 | 11.10 | 11.10 | -8.64% | 286,381 |
| Dec 29, 2025 | 13.55 | 13.70 | 11.00 | 12.15 | 12.15 | -10.00% | 250,380 |
| Dec 23, 2025 | 13.35 | 13.90 | 13.00 | 13.50 | 13.50 | 2.27% | 210,389 |
| Dec 22, 2025 | 11.60 | 13.95 | 11.60 | 13.20 | 13.20 | 14.78% | 235,585 |
| Dec 19, 2025 | 10.80 | 11.50 | 10.70 | 11.50 | 11.50 | 9.00% | 164,261 |
| Dec 18, 2025 | 10.55 | 10.55 | 10.10 | 10.55 | 10.55 | 1.93% | 37,027 |
| Dec 17, 2025 | 10.30 | 10.55 | 10.10 | 10.35 | 10.35 | 0.49% | 43,909 |
| Dec 16, 2025 | 9.42 | 10.45 | 9.42 | 10.30 | 10.30 | 9.34% | 56,723 |
| Dec 15, 2025 | 9.72 | 9.72 | 9.14 | 9.42 | 9.42 | -5.61% | 91,265 |
| Dec 12, 2025 | 10.15 | 10.60 | 9.50 | 9.98 | 9.98 | -2.63% | 99,631 |
| Dec 11, 2025 | 10.80 | 10.80 | 9.50 | 10.25 | 10.25 | -5.09% | 142,082 |
| Dec 10, 2025 | 11.50 | 11.60 | 10.40 | 10.80 | 10.80 | -3.57% | 219,944 |
| Dec 9, 2025 | 10.60 | 11.80 | 9.86 | 11.20 | 11.20 | 7.69% | 285,671 |
| Dec 8, 2025 | 10.15 | 10.45 | 10.00 | 10.40 | 10.40 | 6.34% | 131,779 |
| Dec 5, 2025 | 9.98 | 10.85 | 9.50 | 9.78 | 9.78 | 5.39% | 247,614 |
| Dec 4, 2025 | 8.18 | 9.54 | 8.18 | 9.28 | 9.28 | 17.47% | 331,993 |
| Dec 3, 2025 | 6.88 | 7.98 | 6.88 | 7.90 | 7.90 | 14.83% | 164,235 |
| Dec 2, 2025 | 6.36 | 6.94 | 6.36 | 6.88 | 6.88 | 7.50% | 101,406 |
| Dec 1, 2025 | 6.42 | 6.90 | 6.20 | 6.40 | 6.40 | 1.27% | 48,224 |
| Nov 28, 2025 | 6.12 | 6.60 | 6.10 | 6.32 | 6.32 | 3.61% | 68,290 |
| Nov 27, 2025 | 6.30 | 6.30 | 5.56 | 6.10 | 6.10 | -6.15% | 133,292 |