Skip to main content
Ecomb AB (publ) (NGM:ECOMB)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.842
-0.018 (-2.09%)
At close: Apr 27, 2026

Ecomb AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.930.930.930.930.9310.45%90,405
Apr 27, 20260.840.840.840.840.84-2.09%115,281
Apr 24, 20260.860.860.860.860.868.04%60,478
Apr 23, 20260.800.800.800.800.80-4.78%411,412
Apr 22, 20260.840.840.840.840.84-0.95%74,221
Apr 21, 20260.840.840.840.840.84-0.94%63,158
Apr 20, 20260.850.850.850.850.85-7.99%125,367
Apr 17, 20260.930.930.930.930.93-3.54%162,664
Apr 16, 20260.960.960.960.960.961.05%885,468
Apr 15, 20260.950.950.950.950.951.06%34,785
Apr 14, 20260.940.940.940.940.940.43%177,998
Apr 13, 20260.940.940.940.940.94-3.70%553,701
Apr 10, 20260.970.970.970.970.97-4.71%550,084
Apr 9, 20261.021.021.021.021.0227.82%1,556,620
Apr 8, 20260.800.800.800.800.8010.22%130,263
Apr 7, 20260.720.720.720.720.72-9.50%178,565
Apr 2, 20260.800.800.800.800.80-3.85%1,900
Apr 1, 20260.830.830.830.830.8313.04%95,652
Mar 31, 20260.740.740.740.740.74-2.90%341,329
Mar 30, 20260.760.760.760.760.76-5.01%157,107
Mar 27, 20260.800.800.800.800.80-8.06%63,747
Mar 26, 20260.870.870.870.870.87-3.34%208,486
Mar 25, 20260.900.900.900.900.902.51%85,629
Mar 24, 20260.880.880.880.880.883.06%193,269
Mar 23, 20260.850.850.850.850.851.67%195,652
Mar 20, 20260.840.840.840.840.84-3.69%181,512
Mar 19, 20260.870.870.870.870.87-8.25%129,266
Mar 18, 20260.950.950.950.950.952.83%243,117
Mar 17, 20260.920.920.920.920.92-8.46%209,856
Mar 16, 20261.011.011.011.011.01-4.29%284,427
Mar 13, 20261.051.051.051.051.0523.24%600,357
Mar 12, 20260.850.850.850.850.85-4.91%220,346
Mar 11, 20260.900.900.900.900.905.16%715,078
Mar 10, 20260.850.850.850.850.85-3.62%556,546
Mar 9, 20260.880.880.880.880.88-8.11%1,319,326
Mar 6, 20260.960.960.960.960.96-3.61%3,435,984
Mar 5, 20261.001.001.001.001.00-14.33%1,540,222
Mar 4, 20261.171.171.171.171.1718.64%575,831
Mar 3, 20260.980.980.980.980.984.47%1,387,253
Mar 2, 20260.940.940.940.940.94-17.90%541,434
Feb 27, 20261.151.151.151.151.15-6.53%1,151,246
Feb 26, 20261.231.231.231.231.23-22.47%1,483,013
Feb 25, 20261.581.581.581.581.58-1.25%1,990,870
Feb 24, 20261.601.601.601.601.60-11.60%2,309,947
Feb 23, 20261.811.811.811.811.8133.58%4,822,118
Feb 20, 20261.361.361.361.361.364.23%4,621,440
Feb 19, 20261.301.301.301.301.3030.26%4,902,334
Feb 18, 20261.001.001.001.001.00-17.52%3,909,535
Feb 17, 20261.211.211.211.211.21165.93%9,354,383
Feb 13, 20260.460.460.460.460.46-8.45%4,944
Feb 12, 20260.500.500.500.500.505.74%17,143
Feb 11, 20260.470.470.470.470.47-5.24%129,993
Feb 10, 20260.500.500.500.500.50-2.36%9,278
Feb 9, 20260.510.510.510.510.510.40%31,877
Feb 6, 20260.510.510.510.510.51-35,324
Feb 5, 20260.510.510.510.510.51-9.64%16,899
Feb 4, 20260.560.560.560.560.564.87%1,206
Feb 3, 20260.530.530.530.530.531.52%3,396
Feb 2, 20260.530.530.530.530.53-7.39%8,664
Jan 30, 20260.570.570.570.570.572.53%3,312
Jan 29, 20260.550.550.550.550.55-4.48%96,089
Jan 28, 20260.580.580.580.580.586.23%5,000
Jan 27, 20260.550.550.550.550.55-8.39%186,865
Jan 26, 20260.600.600.600.600.6010.37%20,000
Jan 23, 20260.540.540.540.540.54-9.70%244,595
Jan 22, 20260.600.600.600.600.60-1.64%127,019
Jan 21, 20260.610.610.610.610.61-9.25%73,921
Jan 19, 20260.670.670.670.670.67-9.21%94,294
Jan 16, 20260.740.740.740.740.740.54%10,537
Jan 15, 20260.730.730.730.730.73-5.90%71,501
Jan 14, 20260.780.780.780.780.781.30%25,434
Jan 13, 20260.770.770.770.770.77-101,417
Jan 12, 20260.770.770.770.770.77-60.21%796,078
Jan 9, 20261.941.941.941.941.94-40
Jan 8, 20261.941.941.941.941.94-1,197
Jan 7, 20261.941.941.941.941.9416.57%309
Jan 5, 20261.661.661.661.661.66-14.21%100
Jan 2, 20261.941.941.941.941.944.03%406
Dec 30, 20251.861.861.861.861.86-1,000
Dec 29, 20251.861.861.861.861.8620.00%2,509
Dec 23, 20251.551.551.551.551.55-14.84%1,424
Dec 22, 20251.821.821.821.821.82-9.90%3,479
Dec 18, 20252.022.022.022.022.0210.68%687
Dec 17, 20251.831.831.831.831.83-10,410
Dec 16, 20251.831.831.831.831.83-23.64%18
Dec 15, 20252.392.392.392.392.39-0.83%1,905
Dec 12, 20252.412.412.412.412.41-0.82%545
Dec 10, 20252.432.432.432.432.43-0.41%520
Dec 9, 20252.442.442.442.442.44-0.81%40
Dec 8, 20252.462.462.462.462.46-1.60%342
Dec 5, 20252.502.502.502.502.502.04%1,032
Dec 4, 20252.452.452.452.452.45-0.41%501
Dec 3, 20252.462.462.462.462.468.37%6,038
Dec 2, 20252.272.272.272.272.27-39
Dec 1, 20252.272.272.272.272.27-15.30%416
Nov 28, 20252.682.682.682.682.682.68%1,759
Nov 27, 20252.612.612.612.612.614.40%2,196
Nov 26, 20252.502.502.502.502.50-7.41%1,481
Nov 25, 20252.702.702.702.702.70-8.78%12,664
Nov 24, 20252.962.962.962.962.960.34%1,184