Skip to main content
Gold Town Games AB (publ) (NGM:GTG)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.552
-0.142 (-20.46%)
At close: Mar 6, 2026

Gold Town Games AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.550.550.550.550.55-20.46%28,528
Mar 5, 20260.690.690.690.690.6910.51%5,203
Mar 4, 20260.630.630.630.630.63-3.68%13,028
Mar 3, 20260.650.650.650.650.651.24%72,786
Mar 2, 20260.640.640.640.640.646.98%52,238
Feb 27, 20260.600.600.600.600.6011.07%102,593
Feb 26, 20260.540.540.540.540.543.44%11,615
Feb 25, 20260.520.520.520.520.523.56%21,866
Feb 24, 20260.510.510.510.510.513.69%9,272
Feb 23, 20260.490.490.490.490.49-1.81%14,602
Feb 20, 20260.500.500.500.500.5011.69%24,153
Feb 19, 20260.450.450.450.450.45-20.54%17,969
Feb 18, 20260.560.560.560.560.56-1,703
Feb 17, 20260.560.560.560.560.56-2.44%9,173
Feb 16, 20260.570.570.570.570.57-0.69%8,839
Feb 13, 20260.580.580.580.580.583.58%29,941
Feb 12, 20260.560.560.560.560.561.09%927
Feb 11, 20260.550.550.550.550.55-3.16%10,854
Feb 10, 20260.570.570.570.570.57-5.00%10,170
Feb 9, 20260.600.600.600.600.60-16,256
Feb 6, 20260.600.600.600.600.60-5.36%9,707
Feb 5, 20260.630.630.630.630.63-6.21%16,943
Feb 4, 20260.680.680.680.680.6817.36%90,025
Feb 3, 20260.580.580.580.580.580.35%143,997
Feb 2, 20260.570.570.570.570.57-16.33%7,520
Jan 30, 20260.690.690.690.690.6930.42%11,653
Jan 29, 20260.530.530.530.530.53-7.72%51,236
Jan 28, 20260.570.570.570.570.5715.38%17,136
Jan 27, 20260.490.490.490.490.490.41%13,900
Jan 26, 20260.490.490.490.490.49-0.81%11,756
Jan 23, 20260.500.500.500.500.501.22%6,068
Jan 22, 20260.490.490.490.490.492.08%1,711
Jan 21, 20260.480.480.480.480.48-210
Jan 20, 20260.480.480.480.480.48-1.03%4,281
Jan 19, 20260.490.490.490.490.49-49,956
Jan 16, 20260.490.490.490.490.49-16.38%20,300
Jan 15, 20260.580.580.580.580.5824.73%36,779
Jan 14, 20260.470.470.470.470.47-8.46%30,987
Jan 13, 20260.510.510.510.510.51-287
Jan 12, 20260.510.510.510.510.5110.92%7,427
Jan 9, 20260.460.460.460.460.46-9.84%2,843
Jan 8, 20260.510.510.510.510.51-7,450
Jan 7, 20260.510.510.510.510.515.83%2,778
Jan 5, 20260.480.480.480.480.48-2.44%2,224
Jan 2, 20260.490.490.490.490.49-1.60%7,225
Dec 30, 20250.500.500.500.500.500.40%39,351
Dec 29, 20250.500.500.500.500.50-5.68%15,771
Dec 23, 20250.530.530.530.530.5310.23%11,167
Dec 22, 20250.480.480.480.480.48-4.96%53,732
Dec 19, 20250.500.500.500.500.50-1.95%58,396
Dec 18, 20250.510.510.510.510.51-2.65%2,287
Dec 17, 20250.530.530.530.530.53-5.04%13,582
Dec 16, 20250.560.560.560.560.566.92%4,485
Dec 15, 20250.520.520.520.520.52-12,923
Dec 12, 20250.520.520.520.520.52-11.26%8,789
Dec 11, 20250.590.590.590.590.5914.45%12,347
Dec 10, 20250.510.510.510.510.51-3.40%326
Dec 9, 20250.530.530.530.530.53-5,975
Dec 8, 20250.530.530.530.530.53-14.24%7,673
Dec 5, 20250.620.620.620.620.6216.17%14,310
Dec 4, 20250.530.530.530.530.53-16.35%13,969
Dec 3, 20250.640.640.640.640.6411.58%13,250
Dec 2, 20250.570.570.570.570.57-13,188
Dec 1, 20250.570.570.570.570.57-14.67%5,687
Nov 28, 20250.670.670.670.670.6721.45%14,644
Nov 27, 20250.550.550.550.550.55-15.38%34,981
Nov 26, 20250.650.650.650.650.65-5.80%900
Nov 24, 20250.690.690.690.690.691.47%33,492
Nov 21, 20250.680.680.680.680.684.62%14,330
Nov 20, 20250.650.650.650.650.65-4.41%32,268
Nov 19, 20250.680.680.680.680.6823.64%168,992
Nov 18, 20250.550.550.550.550.551.85%22,526
Nov 17, 20250.540.540.540.540.54-3.57%1,135
Nov 14, 20250.560.560.560.560.56-14,865
Nov 13, 20250.560.560.560.560.563.70%26,565
Nov 12, 20250.540.540.540.540.54-6,344
Nov 11, 20250.540.540.540.540.54-5.26%36,886
Nov 10, 20250.570.570.570.570.57-5.00%7,409
Nov 7, 20250.600.600.600.600.6011.11%2,600
Nov 6, 20250.540.540.540.540.54-5,349
Nov 5, 20250.540.540.540.540.54-5.26%26,438
Nov 4, 20250.570.570.570.570.571.79%3,547
Nov 3, 20250.560.560.560.560.56-3.45%20,037
Oct 31, 20250.580.580.580.580.583.57%12,961
Oct 30, 20250.560.560.560.560.56-3.45%25,108
Oct 29, 20250.580.580.580.580.585.45%39,557
Oct 28, 20250.550.550.550.550.55-1.79%27,549
Oct 27, 20250.560.560.560.560.565.66%11,917
Oct 24, 20250.530.530.530.530.53-11.67%35,911
Oct 23, 20250.600.600.600.600.605.26%1,981
Oct 22, 20250.570.570.570.570.57-39,124
Oct 21, 20250.570.570.570.570.57-1.72%31,487
Oct 20, 20250.580.580.580.580.587.41%274,498
Oct 17, 20250.540.540.540.540.5412.50%23,396
Oct 16, 20250.480.480.480.480.48-7.69%9,026
Oct 15, 20250.520.520.520.520.5210.64%43,416
Oct 14, 20250.470.470.470.470.47-16.07%13,735
Oct 13, 20250.560.560.560.560.561.82%24,198
Oct 10, 20250.550.550.550.550.5519.57%71,660
Oct 9, 20250.460.460.460.460.46-448