Skip to main content
Gold Town Games AB (publ) (NGM:GTG)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.636
+0.066 (11.58%)
At close: Dec 3, 2025

Gold Town Games AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.620.620.620.620.6216.17%14,310
Dec 4, 20250.530.530.530.530.53-16.35%13,969
Dec 3, 20250.640.640.640.640.6411.58%13,250
Dec 2, 20250.570.570.570.570.57-13,188
Dec 1, 20250.570.570.570.570.57-14.67%5,687
Nov 28, 20250.670.670.670.670.6721.45%14,644
Nov 27, 20250.550.550.550.550.55-15.38%34,981
Nov 26, 20250.650.650.650.650.65-5.80%900
Nov 24, 20250.690.690.690.690.691.47%33,492
Nov 21, 20250.680.680.680.680.684.62%14,330
Nov 20, 20250.650.650.650.650.65-4.41%32,268
Nov 19, 20250.680.680.680.680.6823.64%168,992
Nov 18, 20250.550.550.550.550.551.85%22,526
Nov 17, 20250.540.540.540.540.54-3.57%1,135
Nov 14, 20250.560.560.560.560.56-14,865
Nov 13, 20250.560.560.560.560.563.70%26,565
Nov 12, 20250.540.540.540.540.54-6,344
Nov 11, 20250.540.540.540.540.54-5.26%36,886
Nov 10, 20250.570.570.570.570.57-5.00%7,409
Nov 7, 20250.600.600.600.600.6011.11%2,600
Nov 6, 20250.540.540.540.540.54-5,349
Nov 5, 20250.540.540.540.540.54-5.26%26,438
Nov 4, 20250.570.570.570.570.571.79%3,547
Nov 3, 20250.560.560.560.560.56-3.45%20,037
Oct 31, 20250.580.580.580.580.583.57%12,961
Oct 30, 20250.560.560.560.560.56-3.45%25,108
Oct 29, 20250.580.580.580.580.585.45%39,557
Oct 28, 20250.550.550.550.550.55-1.79%27,549
Oct 27, 20250.560.560.560.560.565.66%11,917
Oct 24, 20250.530.530.530.530.53-11.67%35,911
Oct 23, 20250.600.600.600.600.605.26%1,981
Oct 22, 20250.570.570.570.570.57-39,124
Oct 21, 20250.570.570.570.570.57-1.72%31,487
Oct 20, 20250.580.580.580.580.587.41%274,498
Oct 17, 20250.540.540.540.540.5412.50%23,396
Oct 16, 20250.480.480.480.480.48-7.69%9,026
Oct 15, 20250.520.520.520.520.5210.64%43,416
Oct 14, 20250.470.470.470.470.47-16.07%13,735
Oct 13, 20250.560.560.560.560.561.82%24,198
Oct 10, 20250.550.550.550.550.5519.57%71,660
Oct 9, 20250.460.460.460.460.46-448
Oct 8, 20250.460.460.460.460.46-15,961
Oct 7, 20250.460.460.460.460.46-4.17%10,531
Oct 6, 20250.480.480.480.480.484.35%16,757
Oct 3, 20250.460.460.460.460.46-4.17%919
Oct 2, 20250.480.480.480.480.48-13,485
Oct 1, 20250.480.480.480.480.486.67%5,127
Sep 30, 20250.450.450.450.450.452.27%44,673
Sep 29, 20250.440.440.440.440.44-10.20%6,538
Sep 26, 20250.490.490.490.490.49-2.00%12,167
Sep 25, 20250.500.500.500.500.502.04%26,291
Sep 24, 20250.490.490.490.490.492.08%56,656
Sep 23, 20250.480.480.480.480.482.13%76,446
Sep 22, 20250.470.470.470.470.47-11.32%2,145
Sep 19, 20250.530.530.530.530.538.16%87,772
Sep 18, 20250.490.490.490.490.492.08%2,154
Sep 17, 20250.480.480.480.480.4814.29%18,468
Sep 16, 20250.420.420.420.420.42-12.50%7,985
Sep 15, 20250.480.480.480.480.484.35%7,249
Sep 12, 20250.460.460.460.460.46-8.00%20,064
Sep 11, 20250.500.500.500.500.50-3.85%6,135
Sep 10, 20250.520.520.520.520.521.96%14,368
Sep 9, 20250.510.510.510.510.51-4,060
Sep 8, 20250.510.510.510.510.51-10,654
Sep 5, 20250.510.510.510.510.516.25%12,444
Sep 4, 20250.480.480.480.480.484.35%625
Sep 3, 20250.460.460.460.460.462.22%27,606
Sep 2, 20250.450.450.450.450.45-4.26%28,994
Sep 1, 20250.470.470.470.470.47-4.08%20,839
Aug 29, 20250.490.490.490.490.49-2.00%22,552
Aug 28, 20250.500.500.500.500.50-9.09%1,650
Aug 27, 20250.550.550.550.550.5514.58%12,073
Aug 26, 20250.480.480.480.480.484.35%9,162
Aug 25, 20250.460.460.460.460.46-4.17%187,956
Aug 22, 20250.480.480.480.480.48-14.29%251,474
Aug 21, 20250.560.560.560.560.5614.29%977,620
Aug 20, 20250.490.490.490.490.49-10.91%31,813
Aug 19, 20250.550.550.550.550.551.85%3,825
Aug 18, 20250.540.540.540.540.54-1.82%30,457
Aug 15, 20250.550.550.550.550.55-1.79%29,333
Aug 14, 20250.560.560.560.560.565.66%8,898
Aug 13, 20250.530.530.530.530.53-1.85%41,936
Aug 12, 20250.540.540.540.540.541.89%60,192
Aug 11, 20250.530.530.530.530.53-5.36%13,047
Aug 8, 20250.560.560.560.560.561.82%5,264
Aug 7, 20250.550.550.550.550.55-1,490
Aug 6, 20250.550.550.550.550.55-5.17%2,256
Aug 5, 20250.580.580.580.580.58-1.69%6,109
Aug 4, 20250.590.590.590.590.5915.69%3,345
Aug 1, 20250.510.510.510.510.51-15.00%979
Jul 31, 20250.600.600.600.600.6020.00%8,345
Jul 30, 20250.500.500.500.500.50-102,980
Jul 29, 20250.500.500.500.500.50-9.09%25,137
Jul 28, 20250.550.550.550.550.55-1.79%3,505
Jul 25, 20250.560.560.560.560.567.69%22,345
Jul 24, 20250.520.520.520.520.52-1.89%11,472
Jul 23, 20250.530.530.530.530.53-8.62%49,650
Jul 22, 20250.580.580.580.580.58-3.33%6,025
Jul 21, 20250.600.600.600.600.60-7.69%42,342
Jul 18, 20250.650.650.650.650.6518.18%49,103