Skip to main content
Gold Town Games AB (publ) (NGM:GTG)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.730
-0.022 (-2.93%)
At close: Apr 27, 2026

Gold Town Games AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.670.670.670.670.67-8.22%49,656
Apr 27, 20260.730.730.730.730.73-2.93%85,425
Apr 24, 20260.750.750.750.750.753.30%42,689
Apr 23, 20260.730.730.730.730.734.00%111,431
Apr 22, 20260.700.700.700.700.70-6.67%10,642
Apr 21, 20260.750.750.750.750.752.74%1,334
Apr 20, 20260.730.730.730.730.730.27%12,722
Apr 17, 20260.730.730.730.730.738.01%24,773
Apr 16, 20260.670.670.670.670.679.77%139,649
Apr 15, 20260.610.610.610.610.61-8.36%24,074
Apr 14, 20260.670.670.670.670.67-2.05%14,370
Apr 13, 20260.680.680.680.680.6811.04%73,138
Apr 10, 20260.620.620.620.620.62-11.24%22,783
Apr 9, 20260.690.690.690.690.69-6.72%57,784
Apr 8, 20260.740.740.740.740.747.51%19,413
Apr 7, 20260.690.690.690.690.69-0.29%27,510
Apr 2, 20260.690.690.690.690.69-3.61%16,051
Apr 1, 20260.720.720.720.720.72-4.51%37,063
Mar 31, 20260.750.750.750.750.75-12.33%39,582
Mar 30, 20260.860.860.860.860.8634.80%27,514
Mar 27, 20260.640.640.640.640.641.92%137,637
Mar 26, 20260.630.630.630.630.63-2.19%54,869
Mar 25, 20260.640.640.640.640.648.11%26,874
Mar 24, 20260.590.590.590.590.590.34%229,012
Mar 23, 20260.590.590.590.590.59-5.14%19,413
Mar 20, 20260.620.620.620.620.623.32%3,900
Mar 19, 20260.600.600.600.600.60-5.94%533
Mar 18, 20260.640.640.640.640.64-1.54%44
Mar 17, 20260.650.650.650.650.651.56%30,829
Mar 16, 20260.640.640.640.640.64-13.28%11,594
Mar 13, 20260.740.740.740.740.7419.03%5,120
Mar 12, 20260.620.620.620.620.62-5.78%4,522
Mar 11, 20260.660.660.660.660.66-0.30%44,039
Mar 10, 20260.660.660.660.660.6610.00%14,163
Mar 9, 20260.600.600.600.600.608.70%43,888
Mar 6, 20260.550.550.550.550.55-20.46%28,528
Mar 5, 20260.690.690.690.690.6910.51%5,203
Mar 4, 20260.630.630.630.630.63-3.68%13,028
Mar 3, 20260.650.650.650.650.651.24%72,786
Mar 2, 20260.640.640.640.640.646.98%52,238
Feb 27, 20260.600.600.600.600.6011.07%102,593
Feb 26, 20260.540.540.540.540.543.44%11,615
Feb 25, 20260.520.520.520.520.523.56%21,866
Feb 24, 20260.510.510.510.510.513.69%9,272
Feb 23, 20260.490.490.490.490.49-1.81%14,602
Feb 20, 20260.500.500.500.500.5011.69%24,153
Feb 19, 20260.450.450.450.450.45-20.54%17,969
Feb 18, 20260.560.560.560.560.56-1,703
Feb 17, 20260.560.560.560.560.56-2.44%9,173
Feb 16, 20260.570.570.570.570.57-0.69%8,839
Feb 13, 20260.580.580.580.580.583.58%29,941
Feb 12, 20260.560.560.560.560.561.09%927
Feb 11, 20260.550.550.550.550.55-3.16%10,854
Feb 10, 20260.570.570.570.570.57-5.00%10,170
Feb 9, 20260.600.600.600.600.60-16,256
Feb 6, 20260.600.600.600.600.60-5.36%9,707
Feb 5, 20260.630.630.630.630.63-6.21%16,943
Feb 4, 20260.680.680.680.680.6817.36%90,025
Feb 3, 20260.580.580.580.580.580.35%143,997
Feb 2, 20260.570.570.570.570.57-16.33%7,520
Jan 30, 20260.690.690.690.690.6930.42%11,653
Jan 29, 20260.530.530.530.530.53-7.72%51,236
Jan 28, 20260.570.570.570.570.5715.38%17,136
Jan 27, 20260.490.490.490.490.490.41%13,900
Jan 26, 20260.490.490.490.490.49-0.81%11,756
Jan 23, 20260.500.500.500.500.501.22%6,068
Jan 22, 20260.490.490.490.490.492.08%1,711
Jan 21, 20260.480.480.480.480.48-210
Jan 20, 20260.480.480.480.480.48-1.03%4,281
Jan 19, 20260.490.490.490.490.49-49,956
Jan 16, 20260.490.490.490.490.49-16.38%20,300
Jan 15, 20260.580.580.580.580.5824.73%36,779
Jan 14, 20260.470.470.470.470.47-8.46%30,987
Jan 13, 20260.510.510.510.510.51-287
Jan 12, 20260.510.510.510.510.5110.92%7,427
Jan 9, 20260.460.460.460.460.46-9.84%2,843
Jan 8, 20260.510.510.510.510.51-7,450
Jan 7, 20260.510.510.510.510.515.83%2,778
Jan 5, 20260.480.480.480.480.48-2.44%2,224
Jan 2, 20260.490.490.490.490.49-1.60%7,225
Dec 30, 20250.500.500.500.500.500.40%39,351
Dec 29, 20250.500.500.500.500.50-5.68%15,771
Dec 23, 20250.530.530.530.530.5310.23%11,167
Dec 22, 20250.480.480.480.480.48-4.96%53,732
Dec 19, 20250.500.500.500.500.50-1.95%58,396
Dec 18, 20250.510.510.510.510.51-2.65%2,287
Dec 17, 20250.530.530.530.530.53-5.04%13,582
Dec 16, 20250.560.560.560.560.566.92%4,485
Dec 15, 20250.520.520.520.520.52-12,923
Dec 12, 20250.520.520.520.520.52-11.26%8,789
Dec 11, 20250.590.590.590.590.5914.45%12,347
Dec 10, 20250.510.510.510.510.51-3.40%326
Dec 9, 20250.530.530.530.530.53-5,975
Dec 8, 20250.530.530.530.530.53-14.24%7,673
Dec 5, 20250.620.620.620.620.6216.17%14,310
Dec 4, 20250.530.530.530.530.53-16.35%13,969
Dec 3, 20250.640.640.640.640.6411.58%13,250
Dec 2, 20250.570.570.570.570.57-13,188
Dec 1, 20250.570.570.570.570.57-14.67%5,687
Nov 28, 20250.670.670.670.670.6721.45%14,644