Skip to main content
InfraCom Group AB (publ) (NGM:INFRA)
Sweden flag Sweden · Delayed Price · Currency is SEK
22.00
+0.10 (0.46%)
At close: Apr 27, 2026

InfraCom Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202622.0022.0022.0022.0022.000.46%25,191
Apr 24, 202621.9021.9021.9021.9021.90-18,602
Apr 23, 202621.9021.9021.9021.9021.90-0.45%16,167
Apr 22, 202622.0022.0022.0022.0022.00-2,177
Apr 21, 202622.0022.0022.0022.0022.000.46%23,907
Apr 20, 202621.9021.9021.9021.9021.901.86%22,625
Apr 17, 202621.5021.5021.5021.5021.50-1.38%58,528
Apr 16, 202621.8021.8021.8021.8021.802.35%67,937
Apr 15, 202621.3021.3021.3021.3021.30-146,333
Apr 14, 202621.3021.3021.3021.3021.30-4.05%139,436
Apr 13, 202622.2022.2022.2022.2022.20-3.48%68,102
Apr 10, 202623.0023.0023.0023.0023.000.88%8,890
Apr 9, 202622.8022.8022.8022.8022.80-0.87%9,788
Apr 8, 202623.0023.0023.0023.0023.002.22%11,227
Apr 7, 202622.5022.5022.5022.5022.50-6.64%614,645
Apr 2, 202624.1024.1024.1024.1024.10-8,082
Apr 1, 202624.1024.1024.1024.1024.101.69%3,130
Mar 31, 202623.7023.7023.7023.7023.701.72%11,342
Mar 30, 202623.3023.3023.3023.3023.303.56%15,478
Mar 27, 202622.5022.5022.5022.5022.50-1.75%16,537
Mar 26, 202622.9022.9022.9022.9022.901.33%11,589
Mar 25, 202622.6022.6022.6022.6022.60-3.83%21,672
Mar 24, 202623.5023.5023.5023.5023.50-4,420
Mar 23, 202623.5023.5023.5023.5023.50-1.26%13,759
Mar 20, 202623.8023.8023.8023.8023.80-0.83%3,825
Mar 19, 202624.0024.0024.0024.0024.00-3.23%10,450
Mar 18, 202624.8024.8024.8024.8024.801.64%3,252
Mar 17, 202624.4024.4024.4024.4024.40-2.01%15,321
Mar 16, 202624.9024.9024.9024.9024.900.81%8,965
Mar 13, 202624.7024.7024.7024.7024.70-0.80%8,311
Mar 12, 202624.9024.9024.9024.9024.90-2.35%17,063
Mar 11, 202625.5025.5025.5025.5025.50-0.78%4,566
Mar 10, 202625.7025.7025.7025.7025.700.39%5,588
Mar 9, 202625.6025.6025.6025.6025.602.81%15,814
Mar 6, 202624.9024.9024.9024.9024.90-1.97%5,019
Mar 5, 202625.4025.4025.4025.4025.400.40%6,814
Mar 4, 202625.3025.3025.3025.3025.300.40%796
Mar 3, 202625.2025.2025.2025.2025.20-7,233
Mar 2, 202625.2025.2025.2025.2025.20-1.56%19,952
Feb 27, 202625.6025.6025.6025.6025.60-1.54%21,512
Feb 26, 202626.0026.0026.0026.0026.00-13,883
Feb 25, 202626.0026.0026.0026.0026.000.39%5,611
Feb 24, 202625.9025.9025.9025.9025.902.78%12,170
Feb 23, 202625.2025.2025.2025.2025.20-17,633
Feb 20, 202625.2025.2025.2025.2025.20-2.33%82,095
Feb 19, 202625.8025.8025.8025.8025.800.39%3,939
Feb 18, 202625.7025.7025.7025.7025.70-0.39%11,938
Feb 17, 202625.8025.8025.8025.8025.800.78%7,459
Feb 16, 202625.6025.6025.6025.6025.60-2.29%15,568
Feb 13, 202626.2026.2026.2026.2026.201.55%10,284
Feb 12, 202625.8025.8025.8025.8025.80-0.39%10,833
Feb 11, 202625.9025.9025.9025.9025.90-4.78%19,764
Feb 10, 202627.2027.2027.2027.2027.202.26%5,735
Feb 9, 202626.6026.6026.6026.6026.60-2.21%3,328
Feb 6, 202627.2027.2027.2027.2027.201.12%7,071
Feb 5, 202626.9026.9026.9026.9026.90-15,495
Feb 4, 202626.9026.9026.9026.9026.90-11,408
Feb 3, 202626.9026.9026.9026.9026.901.51%31,803
Feb 2, 202626.5026.5026.5026.5026.500.38%51,524
Jan 30, 202626.4026.4026.4026.4026.400.76%39,697
Jan 29, 202626.2026.2026.2026.2026.201.55%60,836
Jan 28, 202625.8025.8025.8025.8025.801.57%4,354
Jan 27, 202625.4025.4025.4025.4025.401.60%-
Jan 26, 202625.0025.0025.0025.0025.00-3.85%11,049
Jan 23, 202626.0026.0026.0026.0026.002.36%6,210
Jan 22, 202625.4025.4025.4025.4025.401.60%1,829
Jan 21, 202625.0025.0025.0025.0025.000.81%4,630
Jan 20, 202624.8024.8024.8024.8024.801.64%16,372
Jan 19, 202624.4024.4024.4024.4024.40-0.81%12,913
Jan 16, 202624.6024.6024.6024.6024.60-2.77%16,439
Jan 15, 202625.3025.3025.3025.3025.303.27%22,197
Jan 14, 202624.5024.5024.5024.5024.500.82%13,947
Jan 13, 202624.3024.3024.3024.3024.30-0.82%16,263
Jan 12, 202624.5024.5024.5024.5024.50-3.92%26,290
Jan 9, 202625.5025.5025.5025.5025.502.00%40,014
Jan 8, 202625.0025.0025.0025.0025.000.81%6,308
Jan 7, 202624.8024.8024.8024.8024.801.22%22,010
Jan 5, 202624.5024.5024.5024.5024.50-1.21%3,079
Jan 2, 202624.8024.8024.8024.8024.804.20%16,674
Dec 30, 202523.8023.8023.8023.8023.802.59%18,884
Dec 29, 202523.2023.2023.2023.2023.201.75%69,304
Dec 23, 202522.8022.8022.8022.8022.808.57%69,830
Dec 22, 202521.0021.0021.0021.0021.00-7,849
Dec 19, 202521.0021.0021.0021.0021.002.44%16,411
Dec 18, 202520.5020.5020.5020.5020.500.99%3,170
Dec 17, 202520.3020.3020.3020.3020.30-1.93%4,321
Dec 16, 202520.7020.7020.7020.7020.70-0.96%3,094
Dec 15, 202520.9020.9020.9020.9020.90-15,940
Dec 12, 202520.9020.9020.9020.9020.900.48%11,018
Dec 11, 202520.8020.8020.8020.8020.800.97%6,121
Dec 10, 202520.6020.6020.6020.6020.60-1.44%9,136
Dec 9, 202520.9020.9020.9020.9020.90-2.34%7,228
Dec 8, 202521.4021.4021.4021.4021.401.90%10,187
Dec 5, 202521.0021.0021.0021.0021.00-0.47%613
Dec 4, 202521.1021.1021.1021.1021.101.44%6,711
Dec 3, 202520.8020.8020.8020.8020.80-1.89%411
Dec 2, 202521.2021.2021.2021.2021.200.47%10,671
Dec 1, 202521.1021.1021.1021.1021.101.93%14,775
Nov 28, 202520.7020.7020.7020.7020.70-0.96%1,765
Nov 27, 202520.9020.9020.9020.9020.90-1.88%3,165