Level Bio AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	3.72%	137,130
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	42,179
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	15.61%	157,741
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	1,403
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-14.85%	66,901
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	2,595
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	1,470
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	21.18%	133,405
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-5.03%	1,000
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	95,010
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	74,548
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	24.16%	158,738
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-6.29%	48,667
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-	15,744
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	38,037
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	51,182
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	281
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-12.21%	26,554
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	16.22%	1,870
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-9.76%	1
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-12.30%	1,983
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	29.86%	34,191
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-11.11%	2,525
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-	12,751
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	13,691
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-	1,600
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-	16,902
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	1,000
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	14.39%	41,751
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-7.33%	25,836
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	15,000
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-7.93%	40,000
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	8.61%	25,169
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-5.63%	14
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	5.26%	15,980
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	11,620
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-8.43%	886
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	8,000
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	10.60%	899
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	5,149
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-	100
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-10.18%	100
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	5.70%	1,794
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-	15,765
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-8.14%	86
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	2.99%	11,722
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-2.91%	8,825
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	6.17%	26,469
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-17.77%	4,772
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	30.46%	15,310
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	10,000
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	0.66%	3
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-8.48%	1,000
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	3.77%	10,000
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	-3.05%	650
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-9.39%	1,391
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	11.73%	3,075
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-7.43%	17,504
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	1.74%	10,000
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	10.97%	82,125
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	78,000
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-7.78%	72,000
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	5.70%	706
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	-1.25%	20,670
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	51,842
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	-4.71%	2,363
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	107,951
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	500
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-1.04%	2,113
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	8.47%	1,000
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-6.35%	132,489
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	1.07%	42,720
Nov 6, 2025	0.37	0.37	0.37	0.37	0.37	-1.58%	7,888
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	330
Nov 4, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	14,244
Nov 3, 2025	0.38	0.38	0.38	0.38	0.38	-2.58%	62,461
Oct 29, 2025	0.39	0.39	0.39	0.39	0.39	-11.01%	105,098
Oct 28, 2025	0.44	0.44	0.44	0.44	0.44	-0.46%	7,407
Oct 27, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	7,399
Oct 24, 2025	0.44	0.44	0.44	0.44	0.44	23.86%	63,567
Oct 23, 2025	0.35	0.35	0.35	0.35	0.35	-6.38%	71,140
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	-5.05%	13,450
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	13.14%	2,600
Oct 17, 2025	0.35	0.35	0.35	0.35	0.35	-	2,950
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	-9.79%	2,622
Oct 15, 2025	0.39	0.39	0.39	0.39	0.39	5.43%	50,000
Oct 14, 2025	0.37	0.37	0.37	0.37	0.37	5.14%	5,100
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	-	4,999
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	74,411
Oct 9, 2025	0.35	0.35	0.35	0.35	0.35	-3.83%	87,070
Oct 7, 2025	0.37	0.37	0.37	0.37	0.37	-	60,719
Oct 6, 2025	0.37	0.37	0.37	0.37	0.37	7.65%	4,049
Oct 3, 2025	0.34	0.34	0.34	0.34	0.34	-5.56%	500
Oct 2, 2025	0.36	0.36	0.36	0.36	0.36	8.43%	2,000
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	-2.35%	21,002
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	-12.37%	184
Sep 29, 2025	0.39	0.39	0.39	0.39	0.39	-2.02%	24,510
Sep 26, 2025	0.40	0.40	0.40	0.40	0.40	22.22%	7,100
Sep 25, 2025	0.32	0.32	0.32	0.32	0.32	-	1,070
Sep 24, 2025	0.32	0.32	0.32	0.32	0.32	-1.82%	13