Skip to main content
Level Bio AB (publ) (NGM:LEVBIO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.362
+0.038 (11.73%)
At close: Dec 3, 2025

Level Bio AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.320.320.320.320.32-3.05%650
Dec 4, 20250.330.330.330.330.33-9.39%1,391
Dec 3, 20250.360.360.360.360.3611.73%3,075
Dec 1, 20250.320.320.320.320.32-7.43%17,504
Nov 27, 20250.350.350.350.350.351.74%10,000
Nov 26, 20250.340.340.340.340.3410.97%82,125
Nov 25, 20250.310.310.310.310.310.65%78,000
Nov 24, 20250.310.310.310.310.31-7.78%72,000
Nov 21, 20250.330.330.330.330.335.70%706
Nov 20, 20250.320.320.320.320.32-1.25%20,670
Nov 18, 20250.320.320.320.320.32-1.23%51,842
Nov 17, 20250.320.320.320.320.32-4.71%2,363
Nov 14, 20250.340.340.340.340.34-2.86%107,951
Nov 13, 20250.350.350.350.350.35-7.89%500
Nov 12, 20250.380.380.380.380.38-1.04%2,113
Nov 11, 20250.380.380.380.380.388.47%1,000
Nov 10, 20250.350.350.350.350.35-6.35%132,489
Nov 7, 20250.380.380.380.380.381.07%42,720
Nov 6, 20250.370.370.370.370.37-1.58%7,888
Nov 5, 20250.380.380.380.380.381.06%330
Nov 4, 20250.380.380.380.380.38-0.53%14,244
Nov 3, 20250.380.380.380.380.38-2.58%62,461
Oct 29, 20250.390.390.390.390.39-11.01%105,098
Oct 28, 20250.440.440.440.440.44-0.46%7,407
Oct 27, 20250.440.440.440.440.440.46%7,399
Oct 24, 20250.440.440.440.440.4423.86%63,567
Oct 23, 20250.350.350.350.350.35-6.38%71,140
Oct 22, 20250.380.380.380.380.38-5.05%13,450
Oct 20, 20250.400.400.400.400.4013.14%2,600
Oct 17, 20250.350.350.350.350.35-2,950
Oct 16, 20250.350.350.350.350.35-9.79%2,622
Oct 15, 20250.390.390.390.390.395.43%50,000
Oct 14, 20250.370.370.370.370.375.14%5,100
Oct 13, 20250.350.350.350.350.35-4,999
Oct 10, 20250.350.350.350.350.35-0.57%74,411
Oct 9, 20250.350.350.350.350.35-3.83%87,070
Oct 7, 20250.370.370.370.370.37-60,719
Oct 6, 20250.370.370.370.370.377.65%4,049
Oct 3, 20250.340.340.340.340.34-5.56%500
Oct 2, 20250.360.360.360.360.368.43%2,000
Oct 1, 20250.330.330.330.330.33-2.35%21,002
Sep 30, 20250.340.340.340.340.34-12.37%184
Sep 29, 20250.390.390.390.390.39-2.02%24,510
Sep 26, 20250.400.400.400.400.4022.22%7,100
Sep 25, 20250.320.320.320.320.32-1,070
Sep 24, 20250.320.320.320.320.32-1.82%13
Sep 17, 20250.330.330.330.330.332.48%27,360
Sep 16, 20250.320.320.320.320.32-2.42%35
Sep 15, 20250.330.330.330.330.337.14%7,283
Sep 12, 20250.310.310.310.310.31-9.41%9,898
Sep 11, 20250.340.340.340.340.34-13,750
Sep 9, 20250.340.340.340.340.34-0.58%235
Sep 8, 20250.340.340.340.340.34-1.72%1,796
Sep 5, 20250.350.350.350.350.35-0.57%16,188
Sep 3, 20250.350.350.350.350.35-11.62%11,010
Sep 2, 20250.400.400.400.400.4010.00%4,753
Sep 1, 20250.360.360.360.360.362.86%83,786
Aug 29, 20250.350.350.350.350.356.71%21,626
Aug 27, 20250.330.330.330.330.33-1.20%6,000
Aug 26, 20250.330.330.330.330.330.61%139
Aug 25, 20250.330.330.330.330.33-15.38%300
Aug 22, 20250.390.390.390.390.39-0.51%29,722
Aug 21, 20250.390.390.390.390.3929.80%224,578
Aug 19, 20250.300.300.300.300.30-9.58%11,706
Aug 18, 20250.330.330.330.330.332.45%50,750
Aug 15, 20250.330.330.330.330.338.67%6,792
Aug 13, 20250.300.300.300.300.3010.29%44,740
Aug 12, 20250.270.270.270.270.27-2.86%200
Aug 11, 20250.280.280.280.280.286.06%80,895
Aug 7, 20250.260.260.260.260.26-105,555
Aug 6, 20250.260.260.260.260.26-7.69%20,115
Aug 5, 20250.290.290.290.290.29-1.38%6,056
Aug 4, 20250.290.290.290.290.29-51,000
Jul 30, 20250.290.290.290.290.29-3.33%9,008
Jul 29, 20250.300.300.300.300.30-9.64%17,153
Jul 28, 20250.330.330.330.330.33-0.60%2,154
Jul 25, 20250.330.330.330.330.3311.33%2,994
Jul 24, 20250.300.300.300.300.302.74%10,032
Jul 23, 20250.290.290.290.290.298.15%106,895
Jul 22, 20250.270.270.270.270.271.50%575
Jul 18, 20250.270.270.270.270.27-0.75%7,000
Jul 16, 20250.270.270.270.270.27-1.47%80,000
Jul 15, 20250.270.270.270.270.27-2.86%11,865
Jul 14, 20250.280.280.280.280.28-1.41%1,185
Jul 11, 20250.280.280.280.280.28-2.74%98,597
Jul 10, 20250.290.290.290.290.29-17.98%50,799
Jul 9, 20250.360.360.360.360.3618.67%169,179
Jul 8, 20250.300.300.300.300.306.38%1,764
Jul 7, 20250.280.280.280.280.28-6.00%11,182
Jul 3, 20250.300.300.300.300.30-14.29%17,046
Jul 1, 20250.350.350.350.350.351.74%844
Jun 30, 20250.340.340.340.340.34-3.91%48,653
Jun 27, 20250.360.360.360.360.3620.95%62,291
Jun 25, 20250.300.300.300.300.30-0.67%-
Jun 24, 20250.300.300.300.300.307.19%4,500
Jun 23, 20250.280.280.280.280.28-7.33%304,752
Jun 19, 20250.300.300.300.300.30-6.25%2,900
Jun 18, 20250.320.320.320.320.322.56%10,000
Jun 17, 20250.310.310.310.310.31-11.36%161,629
Jun 16, 20250.350.350.350.350.35-2.22%43,485