Level Bio AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	16,416
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	1,880
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	11,800
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	24.82%	5,800
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-10.19%	8,366
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	8.28%	30,409
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	11,388
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	200
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	17,254
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	2,575
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-14.37%	558,394
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	24.29%	171,930
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-19.54%	200
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	16.78%	284,585
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-3.87%	241,696
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-4.91%	145,643
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-11.41%	150,991
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	21.05%	21,813
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-13.64%	20
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	22,541
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	11.52%	1,000
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-6.78%	8,567
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	900
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	80,316
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	6.86%	962
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	77,000
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-7.73%	29,347
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	12.79%	3,000
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	5,000
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-21.52%	132,325
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	3.72%	137,130
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	42,179
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	15.61%	157,741
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	1,403
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-14.85%	66,901
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	2,595
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	1,470
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	21.18%	133,405
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-5.03%	1,000
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	95,010
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	74,548
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	24.16%	158,738
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-6.29%	48,667
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-	15,744
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	38,037
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	51,182
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	281
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-12.21%	26,554
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	16.22%	1,870
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-9.76%	1
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-12.30%	1,983
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	29.86%	34,191
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-11.11%	2,525
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-	12,751
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	13,691
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-	1,600
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-	16,902
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	1,000
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	14.39%	41,751
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-7.33%	25,836
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	15,000
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-7.93%	40,000
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	8.61%	25,169
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-5.63%	14
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	5.26%	15,980
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	11,620
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-8.43%	886
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	8,000
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	10.60%	899
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	5,149
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-	100
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-10.18%	100
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	5.70%	1,794
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-	15,765
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-8.14%	86
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	2.99%	11,722
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-2.91%	8,825
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	6.17%	26,469
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-17.77%	4,772
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	30.46%	15,310
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	10,000
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	0.66%	3
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-8.48%	1,000
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	3.77%	10,000
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	-3.05%	650
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-9.39%	1,391
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	11.73%	3,075
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-7.43%	17,504
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	1.74%	10,000
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	10.97%	82,125
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	78,000
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-7.78%	72,000
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	5.70%	706
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	-1.25%	20,670
Nov 18, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	51,842
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	-4.71%	2,363
Nov 14, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	107,951
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	500
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-1.04%	2,113
Nov 11, 2025	0.38	0.38	0.38	0.38	0.38	8.47%	1,000