Link Prop Investment AB (publ) (NGM:LINKAB)
Sweden
· Delayed Price · Currency is SEK 143.00
0.00 (0.00%)
At close: Apr 28, 2026
Link Prop Investment AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | 195 |
| Apr 24, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | 586 |
| Apr 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | 3 |
| Apr 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | 1,730 |
| Apr 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.78% | 5 |
| Apr 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Apr 16, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | 804 |
| Apr 15, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.16% | 34 |
| Apr 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.80% | 19 |
| Apr 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | 2,266 |
| Apr 9, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | 121 |
| Apr 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | 14 |
| Apr 7, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1,021 |
| Apr 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | 0.69% | 977 |
| Mar 31, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.01 | 2.86% | 2,018 |
| Mar 30, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.07 | - | 38 |
| Mar 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.07 | -1.41% | 1,500 |
| Mar 26, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | - | 8 |
| Mar 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | - | 731 |
| Mar 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | - | 1,138 |
| Mar 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | - | 53 |
| Mar 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | - | 535 |
| Mar 19, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | -2.74% | 160 |
| Mar 18, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 143.99 | 3.55% | 48 |
| Mar 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 139.06 | -0.70% | 1,362 |
| Mar 16, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | 2.90% | 127 |
| Mar 13, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.10 | - | 1 |
| Mar 11, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.10 | -1.43% | 547 |
| Mar 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.07 | 1.45% | 2,370 |
| Mar 9, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.10 | - | 3 |
| Mar 6, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.10 | 2.22% | 6,529 |
| Mar 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.14 | 3.85% | 295 |
| Mar 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.21 | -2.26% | 351 |
| Mar 2, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.17 | -1.48% | 107 |
| Feb 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.14 | - | 114 |
| Feb 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.14 | - | 323 |
| Feb 25, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.14 | - | 37 |
| Feb 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.14 | -0.74% | 674 |
| Feb 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.12 | 3.03% | 722 |
| Feb 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.18 | - | 38 |
| Feb 19, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.18 | 0.76% | 29 |
| Feb 18, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.19 | -2.24% | 93 |
| Feb 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 132.15 | - | 25 |
| Feb 16, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 132.15 | -1.47% | 15 |
| Feb 13, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.12 | 1.49% | 4,080 |
| Feb 12, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 132.15 | - | 105 |
| Feb 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 132.15 | 1.52% | 107 |
| Feb 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.18 | - | 1 |
| Feb 9, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.18 | -1.49% | 828 |
| Feb 6, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 132.15 | -1.47% | 789 |
| Feb 5, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.12 | - | 19 |
| Feb 4, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 134.12 | -1.45% | 1,393 |
| Feb 3, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.10 | -0.72% | 1,106 |
| Feb 2, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 137.08 | -1.42% | 223 |
| Jan 30, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 139.06 | - | 1,420 |
| Jan 29, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 139.06 | -3.42% | 1,190 |
| Jan 28, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 143.99 | 2.10% | 5 |
| Jan 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.03 | -1.38% | 61 |
| Jan 26, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | - | 30 |
| Jan 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | - | 57 |
| Jan 21, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | 2.11% | 10 |
| Jan 19, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | -2.07% | 68 |
| Jan 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | -0.68% | 95 |
| Jan 15, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 143.99 | 2.10% | 73 |
| Jan 14, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.03 | -1.38% | 1,438 |
| Jan 13, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | -0.68% | 1,713 |
| Jan 12, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 143.99 | - | 51 |
| Jan 8, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 143.99 | - | 195 |
| Jan 7, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 143.99 | - | 293 |
| Jan 5, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | - | 468 |
| Jan 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | -0.68% | 2,830 |
| Dec 30, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | -0.68% | 8 |
| Dec 29, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 143.96 | 1.37% | 344 |
| Dec 23, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | 0.69% | 256 |
| Dec 22, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 141.04 | - | 82 |
| Dec 19, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 141.04 | -2.68% | 6 |
| Dec 18, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 144.93 | 0.68% | 19 |
| Dec 17, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 143.96 | 4.96% | 51 |
| Dec 16, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 137.15 | -5.37% | 23 |
| Dec 15, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 144.93 | 2.76% | 44 |
| Dec 12, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 141.04 | -0.68% | 720 |
| Dec 11, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | -0.68% | 475 |
| Dec 9, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 2.08% | 52 |
| Dec 8, 2025 | 146.00 | 146.00 | 144.00 | 144.00 | 140.07 | - | 33 |
| Dec 5, 2025 | 147.00 | 147.00 | 144.00 | 144.00 | 140.07 | -1.37% | 252 |
| Dec 4, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | 0.69% | 8 |
| Dec 3, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 141.04 | -1.36% | 83 |
| Dec 2, 2025 | 145.00 | 147.00 | 145.00 | 147.00 | 142.99 | 1.38% | 405 |
| Dec 1, 2025 | 146.00 | 147.00 | 145.00 | 145.00 | 141.04 | -1.36% | 93 |
| Nov 28, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 142.99 | 1.38% | 4 |
| Nov 27, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 141.04 | - | 5 |
| Nov 26, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 141.04 | -1.36% | 926 |
| Nov 24, 2025 | 147.00 | 147.00 | 145.00 | 147.00 | 142.99 | - | 90 |
| Nov 21, 2025 | 145.00 | 147.00 | 145.00 | 147.00 | 142.99 | 1.38% | 62 |
| Nov 20, 2025 | 146.00 | 146.00 | 145.00 | 145.00 | 141.04 | -0.68% | 152 |
| Nov 19, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | - | 44 |
| Nov 18, 2025 | 144.00 | 146.00 | 144.00 | 146.00 | 142.01 | - | 106 |
| Nov 17, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 142.01 | 2.10% | 70 |
| Nov 14, 2025 | 146.00 | 146.00 | 143.00 | 143.00 | 139.10 | -0.69% | 1,334 |
| Nov 13, 2025 | 146.00 | 148.00 | 141.00 | 144.00 | 140.07 | -2.04% | 1,590 |