Skip to main content
Medclair AB (NGM:MCLR)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.330
+0.030 (1.30%)
At close: Mar 5, 2026

Medclair AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.332.332.332.332.331.30%249,198
Mar 4, 20262.302.302.302.302.304.55%102,149
Mar 3, 20262.202.202.202.202.20-4.76%563,240
Mar 2, 20262.312.312.312.312.31-5.33%278,845
Feb 27, 20262.442.442.442.442.44-2.79%203,448
Feb 26, 20262.512.512.512.512.51-5.99%486,923
Feb 25, 20262.672.672.672.672.67-2.55%93,474
Feb 24, 20262.742.742.742.742.74-3.52%60,397
Feb 23, 20262.842.842.842.842.84-2.74%67,217
Feb 20, 20262.922.922.922.922.925.42%199,384
Feb 19, 20262.772.772.772.772.77-3.82%186,007
Feb 18, 20262.882.882.882.882.881.05%61,986
Feb 17, 20262.852.852.852.852.852.15%126,614
Feb 16, 20262.792.792.792.792.791.82%79,227
Feb 13, 20262.742.742.742.742.74-2.49%125,866
Feb 12, 20262.812.812.812.812.812.55%113,766
Feb 11, 20262.742.742.742.742.74-15,371
Feb 10, 20262.742.742.742.742.74-1.44%44,381
Feb 9, 20262.782.782.782.782.780.36%55,964
Feb 6, 20262.772.772.772.772.770.36%143,580
Feb 5, 20262.762.762.762.762.76-2.47%-
Feb 4, 20262.832.832.832.832.831.07%30,767
Feb 3, 20262.802.802.802.802.80-1.75%109,011
Feb 2, 20262.852.852.852.852.852.15%58,692
Jan 30, 20262.792.792.792.792.79-2.11%36,805
Jan 29, 20262.852.852.852.852.85-1.04%61,499
Jan 28, 20262.882.882.882.882.88-0.35%38,454
Jan 27, 20262.892.892.892.892.890.35%19,738
Jan 26, 20262.882.882.882.882.88-1.37%208,344
Jan 23, 20262.922.922.922.922.92-1.68%83,853
Jan 22, 20262.972.972.972.972.97-0.34%115,834
Jan 21, 20262.982.982.982.982.986.05%101,145
Jan 20, 20262.812.812.812.812.81-1.75%53,980
Jan 19, 20262.862.862.862.862.86-1.04%177,533
Jan 16, 20262.892.892.892.892.891.76%54,655
Jan 15, 20262.842.842.842.842.841.43%96,536
Jan 14, 20262.802.802.802.802.80-208,105
Jan 13, 20262.802.802.802.802.80-69,150
Jan 12, 20262.802.802.802.802.80-2.78%550,143
Jan 9, 20262.882.882.882.882.880.35%139,777
Jan 8, 20262.872.872.872.872.87-101,229
Jan 7, 20262.872.872.872.872.87-1.37%434,424
Jan 5, 20262.912.912.912.912.91-2.35%89,445
Jan 2, 20262.982.982.982.982.98-114,190
Dec 30, 20252.982.982.982.982.981.02%49,674
Dec 29, 20252.952.952.952.952.95-62,362
Dec 23, 20252.952.952.952.952.95-1.01%70,778
Dec 22, 20252.982.982.982.982.98-83,027
Dec 19, 20252.982.982.982.982.98-2.93%98,935
Dec 18, 20253.073.073.073.073.071.99%113,791
Dec 17, 20253.013.013.013.013.01-2.59%73,483
Dec 16, 20253.093.093.093.093.093.00%165,490
Dec 15, 20253.003.003.003.003.001.35%269,898
Dec 12, 20252.962.962.962.962.960.68%124,917
Dec 11, 20252.942.942.942.942.940.68%131,979
Dec 10, 20252.922.922.922.922.921.04%255,708
Dec 9, 20252.892.892.892.892.892.12%102,528
Dec 8, 20252.832.832.832.832.832.91%291,274
Dec 5, 20252.752.752.752.752.75-53,724
Dec 4, 20252.752.752.752.752.75-287,222
Dec 3, 20252.752.752.752.752.752.23%116,700
Dec 2, 20252.692.692.692.692.69-2.54%65,281
Dec 1, 20252.762.762.762.762.76-1.43%81,969
Nov 28, 20252.802.802.802.802.801.45%44,002
Nov 27, 20252.762.762.762.762.761.10%47,507
Nov 26, 20252.732.732.732.732.73-0.36%30,470
Nov 25, 20252.742.742.742.742.74-0.36%59,093
Nov 24, 20252.752.752.752.752.75-3.51%56,582
Nov 21, 20252.852.852.852.852.851.06%111,320
Nov 20, 20252.822.822.822.822.82-0.70%14,444
Nov 19, 20252.842.842.842.842.842.90%74,229
Nov 18, 20252.762.762.762.762.76-1.43%82,510
Nov 17, 20252.802.802.802.802.80-0.36%101,819
Nov 14, 20252.812.812.812.812.81-1.06%77,351
Nov 13, 20252.842.842.842.842.84-2.41%129,372
Nov 12, 20252.912.912.912.912.91-0.34%118,937
Nov 11, 20252.922.922.922.922.926.57%236,024
Nov 10, 20252.742.742.742.742.74-3.52%85,849
Nov 7, 20252.842.842.842.842.84-206,942
Nov 6, 20252.842.842.842.842.84-5.96%300,321
Nov 5, 20253.023.023.023.023.022.03%96,516
Nov 4, 20252.962.962.962.962.96-0.67%75,903
Nov 3, 20252.982.982.982.982.98-1.00%70,408
Oct 31, 20253.013.013.013.013.013.44%49,375
Oct 30, 20252.912.912.912.912.91-1.69%47,762
Oct 29, 20252.962.962.962.962.96-0.67%93,272
Oct 28, 20252.982.982.982.982.980.68%97,418
Oct 27, 20252.962.962.962.962.96-0.67%42,611
Oct 24, 20252.982.982.982.982.982.76%111,634
Oct 23, 20252.902.902.902.902.903.94%96,368
Oct 22, 20252.792.792.792.792.79-4.78%466,277
Oct 21, 20252.932.932.932.932.93-0.68%40,621
Oct 20, 20252.952.952.952.952.95-97,001
Oct 17, 20252.952.952.952.952.951.37%148,089
Oct 16, 20252.912.912.912.912.91-3.32%112,586
Oct 15, 20253.013.013.013.013.01-1.95%94,180
Oct 14, 20253.073.073.073.073.074.78%72,442
Oct 13, 20252.932.932.932.932.93-2.01%148,106
Oct 10, 20252.992.992.992.992.99-152,229
Oct 9, 20252.992.992.992.992.994.91%336,943