Skip to main content
Medclair AB (NGM:MCLR)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.350
+0.010 (0.43%)
At close: Apr 28, 2026

Medclair AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.352.352.352.352.350.43%127,455
Apr 27, 20262.342.342.342.342.340.86%22,215
Apr 24, 20262.322.322.322.322.320.87%173,602
Apr 23, 20262.302.302.302.302.30-3.77%81,206
Apr 22, 20262.392.392.392.392.391.70%304,828
Apr 21, 20262.352.352.352.352.35-1.26%147,023
Apr 20, 20262.382.382.382.382.381.28%72,638
Apr 17, 20262.352.352.352.352.352.62%49,424
Apr 16, 20262.292.292.292.292.29-2.14%76,105
Apr 15, 20262.342.342.342.342.34-43,701
Apr 14, 20262.342.342.342.342.341.74%159,659
Apr 13, 20262.302.302.302.302.30-1.71%54,805
Apr 10, 20262.342.342.342.342.34-2.09%36,586
Apr 9, 20262.392.392.392.392.39-34,908
Apr 8, 20262.392.392.392.392.392.14%53,052
Apr 7, 20262.342.342.342.342.34-0.43%25,623
Apr 2, 20262.352.352.352.352.35-8,228
Apr 1, 20262.352.352.352.352.350.43%45,537
Mar 31, 20262.342.342.342.342.344.46%359,258
Mar 30, 20262.242.242.242.242.24-6.28%119,115
Mar 27, 20262.392.392.392.392.39-34,125
Mar 26, 20262.392.392.392.392.39-3.63%25,933
Mar 25, 20262.482.482.482.482.482.48%48,895
Mar 24, 20262.422.422.422.422.42-1.22%56,520
Mar 23, 20262.452.452.452.452.452.08%123,723
Mar 20, 20262.402.402.402.402.400.42%149,774
Mar 19, 20262.392.392.392.392.39-172,400
Mar 18, 20262.392.392.392.392.39-3.24%65,722
Mar 17, 20262.472.472.472.472.471.23%47,028
Mar 16, 20262.442.442.442.442.44-1.21%68,722
Mar 13, 20262.472.472.472.472.47-1.59%90,293
Mar 12, 20262.512.512.512.512.51-3.46%60,829
Mar 11, 20262.602.602.602.602.609.70%81,948
Mar 10, 20262.372.372.372.372.37-0.84%37,499
Mar 9, 20262.392.392.392.392.393.91%16,213
Mar 6, 20262.302.302.302.302.30-1.29%57,994
Mar 5, 20262.332.332.332.332.331.30%249,198
Mar 4, 20262.302.302.302.302.304.55%102,149
Mar 3, 20262.202.202.202.202.20-4.76%563,240
Mar 2, 20262.312.312.312.312.31-5.33%278,845
Feb 27, 20262.442.442.442.442.44-2.79%203,448
Feb 26, 20262.512.512.512.512.51-5.99%486,923
Feb 25, 20262.672.672.672.672.67-2.55%93,474
Feb 24, 20262.742.742.742.742.74-3.52%60,397
Feb 23, 20262.842.842.842.842.84-2.74%67,217
Feb 20, 20262.922.922.922.922.925.42%199,384
Feb 19, 20262.772.772.772.772.77-3.82%186,007
Feb 18, 20262.882.882.882.882.881.05%61,986
Feb 17, 20262.852.852.852.852.852.15%126,614
Feb 16, 20262.792.792.792.792.791.82%79,227
Feb 13, 20262.742.742.742.742.74-2.49%125,866
Feb 12, 20262.812.812.812.812.812.55%113,766
Feb 11, 20262.742.742.742.742.74-15,371
Feb 10, 20262.742.742.742.742.74-1.44%44,381
Feb 9, 20262.782.782.782.782.780.36%55,964
Feb 6, 20262.772.772.772.772.770.36%143,580
Feb 5, 20262.762.762.762.762.76-2.47%-
Feb 4, 20262.832.832.832.832.831.07%30,767
Feb 3, 20262.802.802.802.802.80-1.75%109,011
Feb 2, 20262.852.852.852.852.852.15%58,692
Jan 30, 20262.792.792.792.792.79-2.11%36,805
Jan 29, 20262.852.852.852.852.85-1.04%61,499
Jan 28, 20262.882.882.882.882.88-0.35%38,454
Jan 27, 20262.892.892.892.892.890.35%19,738
Jan 26, 20262.882.882.882.882.88-1.37%208,344
Jan 23, 20262.922.922.922.922.92-1.68%83,853
Jan 22, 20262.972.972.972.972.97-0.34%115,834
Jan 21, 20262.982.982.982.982.986.05%101,145
Jan 20, 20262.812.812.812.812.81-1.75%53,980
Jan 19, 20262.862.862.862.862.86-1.04%177,533
Jan 16, 20262.892.892.892.892.891.76%54,655
Jan 15, 20262.842.842.842.842.841.43%96,536
Jan 14, 20262.802.802.802.802.80-208,105
Jan 13, 20262.802.802.802.802.80-69,150
Jan 12, 20262.802.802.802.802.80-2.78%550,143
Jan 9, 20262.882.882.882.882.880.35%139,777
Jan 8, 20262.872.872.872.872.87-101,229
Jan 7, 20262.872.872.872.872.87-1.37%434,424
Jan 5, 20262.912.912.912.912.91-2.35%89,445
Jan 2, 20262.982.982.982.982.98-114,190
Dec 30, 20252.982.982.982.982.981.02%49,674
Dec 29, 20252.952.952.952.952.95-62,362
Dec 23, 20252.952.952.952.952.95-1.01%70,778
Dec 22, 20252.982.982.982.982.98-83,027
Dec 19, 20252.982.982.982.982.98-2.93%98,935
Dec 18, 20253.073.073.073.073.071.99%113,791
Dec 17, 20253.013.013.013.013.01-2.59%73,483
Dec 16, 20253.093.093.093.093.093.00%165,490
Dec 15, 20253.003.003.003.003.001.35%269,898
Dec 12, 20252.962.962.962.962.960.68%124,917
Dec 11, 20252.942.942.942.942.940.68%131,979
Dec 10, 20252.922.922.922.922.921.04%255,708
Dec 9, 20252.892.892.892.892.892.12%102,528
Dec 8, 20252.832.832.832.832.832.91%291,274
Dec 5, 20252.752.752.752.752.75-53,724
Dec 4, 20252.752.752.752.752.75-287,222
Dec 3, 20252.752.752.752.752.752.23%116,700
Dec 2, 20252.692.692.692.692.69-2.54%65,281
Dec 1, 20252.762.762.762.762.76-1.43%81,969
Nov 28, 20252.802.802.802.802.801.45%44,002