Skip to main content
Nattaro Labs AB (publ) (NGM:NATTA)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.890
+0.010 (1.14%)
At close: Dec 4, 2025

Nattaro Labs AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.920.920.800.830.83-7.30%135,776
Dec 4, 20250.890.900.800.890.891.14%158,011
Dec 3, 20250.840.920.840.880.883.53%173,293
Dec 2, 20250.740.990.740.850.8515.65%455,900
Dec 1, 20250.780.800.680.740.74-3.92%49,901
Nov 28, 20250.760.780.600.770.772.68%62,096
Nov 27, 20250.770.780.620.750.75-3.25%128,508
Nov 26, 20250.780.790.630.770.77-92,110
Nov 25, 20250.790.880.700.770.77-5.52%388,895
Nov 24, 20250.760.860.710.820.828.67%172,619
Nov 21, 20250.991.080.640.750.75-25.00%792,209
Nov 20, 20251.001.390.921.001.008.70%2,284,903
Nov 19, 20250.821.200.650.920.9221.85%1,733,437
Nov 18, 20250.760.760.650.760.76-6,179
Nov 17, 20250.660.760.660.760.76-0.66%97,935
Nov 14, 20250.820.820.610.760.76-5.00%103,225
Nov 13, 20250.730.890.730.800.8010.34%241,138
Nov 12, 20250.580.950.570.730.7320.83%207,908
Nov 11, 20250.710.710.570.600.601.69%55,632
Nov 10, 20250.541.010.450.590.591.72%414,042
Nov 7, 20250.580.800.580.580.5838.10%458,184
Nov 6, 20250.420.420.420.420.42-50
Nov 5, 20250.450.470.420.420.42-16.00%108,196
Nov 4, 20250.500.500.500.500.50-300
Nov 3, 20250.430.600.430.500.500.40%937
Oct 31, 20250.590.590.500.500.50-6.04%7,269
Oct 30, 20250.610.610.530.530.536.43%47,398
Oct 29, 20250.480.630.480.500.50-14.87%13,109
Oct 28, 20250.590.590.440.590.59-0.85%201,346
Oct 27, 20250.440.610.420.590.5940.48%31,286
Oct 24, 20250.530.530.340.420.42-12.50%11,312
Oct 23, 20250.400.990.400.480.4842.86%356,861
Oct 21, 20250.400.400.340.340.34-9.68%17,743
Oct 20, 20250.370.370.370.370.3717.72%29,054
Oct 17, 20250.350.370.320.320.32-9.71%98,986
Oct 16, 20250.300.360.300.350.35-16,071
Oct 15, 20250.300.350.300.350.35-7.41%30,661
Oct 13, 20250.380.380.380.380.385.59%2,645
Oct 10, 20250.360.360.360.360.36-4,000
Oct 9, 20250.360.360.360.360.36-6.77%600
Oct 8, 20250.390.390.380.380.38-1.54%6,322
Oct 7, 20250.390.390.390.390.39-2,099
Oct 6, 20250.390.410.390.390.39-18.07%86,645
Oct 2, 20250.480.480.480.480.4819.00%2,521
Sep 30, 20250.410.410.400.400.40-4.76%178,925
Sep 29, 20250.420.420.420.420.422.94%10,600
Sep 26, 20250.410.410.410.410.41-4.23%200
Sep 24, 20250.410.430.410.430.43-12.35%8,874
Sep 22, 20250.490.490.490.490.49-0.41%20
Sep 18, 20250.490.490.490.490.4916.19%14,344
Sep 17, 20250.490.490.420.420.42-14.98%1,414
Sep 16, 20250.490.490.490.490.4914.35%1,113
Sep 12, 20250.430.430.430.430.432.37%34,100
Sep 10, 20250.420.420.420.420.420.48%3,051
Sep 9, 20250.410.420.410.420.42-5,806
Sep 3, 20250.430.430.420.420.42-12,569
Sep 2, 20250.480.510.360.420.42-2.33%74,023
Sep 1, 20250.480.480.420.430.43-1.83%34,373
Aug 29, 20250.420.440.420.440.44-14.95%330
Aug 27, 20250.500.520.400.520.52-3.74%528,256
Aug 26, 20250.650.650.530.540.54-17.69%23,037
Aug 25, 20250.640.750.640.650.651.56%59,391
Aug 21, 20250.600.640.490.640.6431.15%31,914
Aug 20, 20250.460.560.460.490.496.09%23,774
Aug 19, 20250.450.460.450.460.46-14.81%6,430
Aug 15, 20250.490.540.470.540.543.85%73,593
Aug 14, 20250.470.540.470.520.5214.04%317,970
Aug 13, 20250.430.460.420.460.46-0.87%7,046
Aug 12, 20250.460.460.460.460.46-8.00%1,000
Aug 11, 20250.460.500.460.500.50-700
Aug 7, 20250.440.500.440.500.506.38%10,508
Aug 6, 20250.480.480.430.470.47-2.89%76,064
Aug 5, 20250.600.600.420.480.48-20.66%211,982
Aug 4, 20250.480.620.480.610.6133.19%99,503
Aug 1, 20250.630.630.460.460.46-27.87%22,659
Jul 31, 20250.640.640.640.640.64-2,138
Jul 30, 20250.550.640.530.640.6416.51%18,011
Jul 29, 20250.530.550.530.550.552.83%10,000
Jul 28, 20250.590.590.530.530.53-10.17%3,353
Jul 24, 20250.580.770.530.590.59-51,148
Jul 23, 20250.600.840.580.590.59-1.67%187,102
Jul 22, 20250.500.630.500.600.6020.97%237,729
Jul 18, 20250.500.500.500.500.50-11,000
Jul 17, 20250.430.500.430.500.501.64%16,029
Jul 16, 20250.450.490.450.490.4912.96%24,408
Jul 14, 20250.430.430.430.430.430.47%5,835
Jul 11, 20250.430.430.430.430.43-5,000
Jul 10, 20250.430.430.430.430.43-12.24%1,000
Jul 9, 20250.430.490.430.490.4913.95%3,000
Jul 8, 20250.440.440.430.430.43-2.27%35,714
Jul 7, 20250.470.470.430.440.44-7.95%33,146
Jul 4, 20250.470.480.470.480.4811.16%186,884
Jul 3, 20250.480.480.430.430.43-11,920
Jul 2, 20250.480.480.430.430.43-9.66%17,823
Jun 26, 20250.480.480.480.480.4814.42%9,000
Jun 24, 20250.400.480.400.420.425.05%13,633
Jun 23, 20250.400.400.400.400.40-5.71%58,000
Jun 19, 20250.420.420.420.420.421.94%10,000
Jun 17, 20250.410.410.410.410.41-4,255
Jun 16, 20250.410.410.410.410.41-1,095