Skip to main content
Nattaro Labs AB (publ) (NGM:NATTA)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.478
+0.024 (5.29%)
At close: Mar 6, 2026

Nattaro Labs AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.510.510.480.480.485.29%5,577
Mar 5, 20260.460.460.450.450.45-4.62%126,324
Mar 3, 20260.480.480.480.480.48-15.00%23
Mar 2, 20260.460.560.460.560.56-0.88%1,825
Feb 27, 20260.470.570.470.570.579.71%98,152
Feb 26, 20260.630.630.500.520.52-11.21%117,329
Feb 25, 20260.650.650.510.580.581.75%22,253
Feb 23, 20260.540.640.530.570.57-4.20%64,627
Feb 20, 20260.500.600.500.600.600.85%34,794
Feb 19, 20260.550.590.550.590.591.72%12,894
Feb 18, 20260.530.610.530.580.589.43%264,479
Feb 17, 20260.510.590.360.530.539.50%253,564
Feb 16, 20260.430.590.430.480.48-5.10%26,922
Feb 13, 20260.560.590.490.510.51-1.92%91,480
Feb 12, 20260.600.600.470.520.52-14.05%170,864
Feb 11, 20260.640.640.520.610.61-5.47%5,003
Feb 10, 20260.590.670.560.640.6413.27%34,676
Feb 9, 20260.640.640.560.570.57-11.72%88,171
Feb 6, 20260.590.780.540.640.6412.28%346,817
Feb 5, 20260.690.690.540.570.57-17.39%324,327
Feb 4, 20260.380.990.380.690.6958.99%1,097,417
Feb 3, 20260.430.430.380.430.4311.28%24,483
Feb 2, 20260.360.440.360.390.39-2.99%113,161
Jan 30, 20260.400.400.350.400.403.08%131,385
Jan 29, 20260.450.450.360.390.394.84%129,479
Jan 28, 20260.380.480.360.370.37-3.13%24,928
Jan 27, 20260.410.440.360.380.38-12.73%226,759
Jan 26, 20260.420.480.420.440.44-9.47%28,738
Jan 23, 20260.460.490.430.490.49-2.41%83,328
Jan 22, 20260.500.500.480.500.503.75%12,938
Jan 21, 20260.470.480.350.480.487.62%80,693
Jan 20, 20260.440.450.400.450.451.36%15,310
Jan 19, 20260.500.500.400.440.44-2.22%43,779
Jan 16, 20260.420.550.420.450.45-0.88%63,544
Jan 15, 20260.450.520.420.450.45-15.14%192,739
Jan 14, 20260.440.540.400.540.5417.84%97,339
Jan 13, 20260.420.490.400.450.45-0.87%397,469
Jan 12, 20260.440.550.400.460.46-6.53%66,849
Jan 9, 20260.570.570.420.490.49-14.78%518,660
Jan 8, 20260.640.640.510.580.58-12.21%246,081
Jan 7, 20260.690.720.640.660.66-10.88%164,898
Jan 5, 20260.710.800.710.740.74-1.34%52,767
Jan 2, 20260.780.810.660.750.75-4.49%272,655
Dec 30, 20250.770.810.770.780.781.96%201,679
Dec 29, 20250.970.970.720.770.77-20.31%254,539
Dec 23, 20250.951.140.900.960.961.05%153,680
Dec 22, 20250.991.000.900.950.956.74%326,542
Dec 19, 20250.980.980.870.890.89-0.56%35,927
Dec 18, 20251.151.150.840.900.90-4.79%96,118
Dec 17, 20250.940.960.880.940.940.53%126,490
Dec 16, 20250.950.980.910.940.94-2.60%125,825
Dec 15, 20251.541.540.940.960.96-1.54%302,657
Dec 12, 20250.921.100.910.980.984.28%551,675
Dec 11, 20250.931.000.860.940.945.65%591,729
Dec 10, 20250.990.990.890.890.89-10.61%176,188
Dec 9, 20250.990.990.910.990.998.79%340,288
Dec 8, 20250.880.970.860.910.9110.30%447,014
Dec 5, 20250.920.920.800.830.83-7.30%135,776
Dec 4, 20250.890.900.800.890.891.14%158,011
Dec 3, 20250.840.920.840.880.883.53%173,293
Dec 2, 20250.740.990.740.850.8515.65%455,900
Dec 1, 20250.780.800.680.740.74-3.92%49,901
Nov 28, 20250.760.780.600.770.772.68%62,096
Nov 27, 20250.770.780.620.750.75-3.25%128,508
Nov 26, 20250.780.790.630.770.77-92,110
Nov 25, 20250.790.880.700.770.77-5.52%388,895
Nov 24, 20250.760.860.710.820.828.67%172,619
Nov 21, 20250.991.080.640.750.75-25.00%792,209
Nov 20, 20251.001.390.921.001.008.70%2,284,903
Nov 19, 20250.821.200.650.920.9221.85%1,733,437
Nov 18, 20250.760.760.650.760.76-6,179
Nov 17, 20250.660.760.660.760.76-0.66%97,935
Nov 14, 20250.820.820.610.760.76-5.00%103,225
Nov 13, 20250.730.890.730.800.8010.34%241,138
Nov 12, 20250.580.950.570.730.7320.83%207,908
Nov 11, 20250.710.710.570.600.601.69%55,632
Nov 10, 20250.541.010.450.590.591.72%414,042
Nov 7, 20250.580.800.580.580.5838.10%458,184
Nov 6, 20250.420.420.420.420.42-50
Nov 5, 20250.450.470.420.420.42-16.00%108,196
Nov 4, 20250.500.500.500.500.50-300
Nov 3, 20250.430.600.430.500.500.40%937
Oct 31, 20250.590.590.500.500.50-6.04%7,269
Oct 30, 20250.610.610.530.530.536.43%47,398
Oct 29, 20250.480.630.480.500.50-14.87%13,109
Oct 28, 20250.590.590.440.590.59-0.85%201,346
Oct 27, 20250.440.610.420.590.5940.48%31,286
Oct 24, 20250.530.530.340.420.42-12.50%11,312
Oct 23, 20250.400.990.400.480.4842.86%356,861
Oct 21, 20250.400.400.340.340.34-9.68%17,743
Oct 20, 20250.370.370.370.370.3717.72%29,054
Oct 17, 20250.350.370.320.320.32-9.71%98,986
Oct 16, 20250.300.360.300.350.35-16,071
Oct 15, 20250.300.350.300.350.35-7.41%30,661
Oct 13, 20250.380.380.380.380.385.59%2,645
Oct 10, 20250.360.360.360.360.36-4,000
Oct 9, 20250.360.360.360.360.36-6.77%600
Oct 8, 20250.390.390.380.380.38-1.54%6,322
Oct 7, 20250.390.390.390.390.39-2,099
Oct 6, 20250.390.410.390.390.39-18.07%86,645