Skip to main content
Nattaro Labs AB (publ) (NGM:NATTA)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.500
-0.002 (-0.40%)
At close: Apr 28, 2026

Nattaro Labs AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.500.500.500.500.50-0.40%80,000
Apr 27, 20260.540.540.490.500.50-2.71%12,597
Apr 24, 20260.490.520.490.520.52-0.77%92,323
Apr 22, 20260.560.560.490.520.52-10.03%101,997
Apr 21, 20260.560.580.560.580.580.35%19,505
Apr 20, 20260.530.580.530.580.5819.01%2,047
Apr 17, 20260.600.610.480.480.48-3.97%21,114
Apr 16, 20260.470.500.470.500.50-12,633
Apr 15, 20260.620.620.470.500.50-7.35%2,709
Apr 14, 20260.500.540.500.540.54-8.42%52,395
Apr 13, 20260.520.600.520.590.59-12.13%18,594
Apr 10, 20260.450.690.450.680.6835.47%17,711
Apr 9, 20260.530.530.460.500.50-6.20%25,874
Apr 8, 20260.540.540.450.530.53-1.48%66,023
Apr 7, 20260.540.540.540.540.544.85%55,555
Apr 2, 20260.520.520.520.520.52-4.63%3,495
Apr 1, 20260.430.580.430.540.5413.92%15,684
Mar 31, 20260.480.480.470.470.471.72%8,580
Mar 30, 20260.470.470.430.470.47-1.69%4,431
Mar 27, 20260.470.470.470.470.47-0.42%1,000
Mar 25, 20260.450.480.450.480.4811.74%3,275
Mar 24, 20260.430.430.430.430.43-13,519
Mar 23, 20260.430.430.430.430.43-5.33%109,037
Mar 17, 20260.450.450.450.450.45-8.91%10,070
Mar 16, 20260.500.500.430.490.499.78%9,356
Mar 13, 20260.450.450.450.450.45-0.44%1,000
Mar 12, 20260.480.480.420.450.459.18%25,719
Mar 11, 20260.490.490.410.410.41-11.91%2,669
Mar 10, 20260.480.480.470.470.47-1.67%138,328
Mar 9, 20260.460.480.390.480.48-6,577
Mar 6, 20260.510.510.480.480.485.29%5,577
Mar 5, 20260.460.460.450.450.45-4.62%126,324
Mar 3, 20260.480.480.480.480.48-15.00%23
Mar 2, 20260.460.560.460.560.56-0.88%1,825
Feb 27, 20260.470.570.470.570.579.71%98,152
Feb 26, 20260.630.630.500.520.52-11.21%117,329
Feb 25, 20260.650.650.510.580.581.75%22,253
Feb 23, 20260.540.640.530.570.57-4.20%64,627
Feb 20, 20260.500.600.500.600.600.85%34,794
Feb 19, 20260.550.590.550.590.591.72%12,894
Feb 18, 20260.530.610.530.580.589.43%264,479
Feb 17, 20260.510.590.360.530.539.50%253,564
Feb 16, 20260.430.590.430.480.48-5.10%26,922
Feb 13, 20260.560.590.490.510.51-1.92%91,480
Feb 12, 20260.600.600.470.520.52-14.05%170,864
Feb 11, 20260.640.640.520.610.61-5.47%5,003
Feb 10, 20260.590.670.560.640.6413.27%34,676
Feb 9, 20260.640.640.560.570.57-11.72%88,171
Feb 6, 20260.590.780.540.640.6412.28%346,817
Feb 5, 20260.690.690.540.570.57-17.39%324,327
Feb 4, 20260.380.990.380.690.6958.99%1,097,417
Feb 3, 20260.430.430.380.430.4311.28%24,483
Feb 2, 20260.360.440.360.390.39-2.99%113,161
Jan 30, 20260.400.400.350.400.403.08%131,385
Jan 29, 20260.450.450.360.390.394.84%129,479
Jan 28, 20260.380.480.360.370.37-3.13%24,928
Jan 27, 20260.410.440.360.380.38-12.73%226,759
Jan 26, 20260.420.480.420.440.44-9.47%28,738
Jan 23, 20260.460.490.430.490.49-2.41%83,328
Jan 22, 20260.500.500.480.500.503.75%12,938
Jan 21, 20260.470.480.350.480.487.62%80,693
Jan 20, 20260.440.450.400.450.451.36%15,310
Jan 19, 20260.500.500.400.440.44-2.22%43,779
Jan 16, 20260.420.550.420.450.45-0.88%63,544
Jan 15, 20260.450.520.420.450.45-15.14%192,739
Jan 14, 20260.440.540.400.540.5417.84%97,339
Jan 13, 20260.420.490.400.450.45-0.87%397,469
Jan 12, 20260.440.550.400.460.46-6.53%66,849
Jan 9, 20260.570.570.420.490.49-14.78%518,660
Jan 8, 20260.640.640.510.580.58-12.21%246,081
Jan 7, 20260.690.720.640.660.66-10.88%164,898
Jan 5, 20260.710.800.710.740.74-1.34%52,767
Jan 2, 20260.780.810.660.750.75-4.49%272,655
Dec 30, 20250.770.810.770.780.781.96%201,679
Dec 29, 20250.970.970.720.770.77-20.31%254,539
Dec 23, 20250.951.140.900.960.961.05%153,680
Dec 22, 20250.991.000.900.950.956.74%326,542
Dec 19, 20250.980.980.870.890.89-0.56%35,927
Dec 18, 20251.151.150.840.900.90-4.79%96,118
Dec 17, 20250.940.960.880.940.940.53%126,490
Dec 16, 20250.950.980.910.940.94-2.60%125,825
Dec 15, 20251.541.540.940.960.96-1.54%302,657
Dec 12, 20250.921.100.910.980.984.28%551,675
Dec 11, 20250.931.000.860.940.945.65%591,729
Dec 10, 20250.990.990.890.890.89-10.61%176,188
Dec 9, 20250.990.990.910.990.998.79%340,288
Dec 8, 20250.880.970.860.910.9110.30%447,014
Dec 5, 20250.920.920.800.830.83-7.30%135,776
Dec 4, 20250.890.900.800.890.891.14%158,011
Dec 3, 20250.840.920.840.880.883.53%173,293
Dec 2, 20250.740.990.740.850.8515.65%455,900
Dec 1, 20250.780.800.680.740.74-3.92%49,901
Nov 28, 20250.760.780.600.770.772.68%62,096
Nov 27, 20250.770.780.620.750.75-3.25%128,508
Nov 26, 20250.780.790.630.770.77-92,110
Nov 25, 20250.790.880.700.770.77-5.52%388,895
Nov 24, 20250.760.860.710.820.828.67%172,619
Nov 21, 20250.991.080.640.750.75-25.00%792,209
Nov 20, 20251.001.390.921.001.008.70%2,284,903
Nov 19, 20250.821.200.650.920.9221.85%1,733,437