PixelFox AB (NGM:PIXEL)
Sweden
· Delayed Price · Currency is SEK 1.290
0.00 (0.00%)
At close: Dec 4, 2025
PixelFox AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 25,547 |
| Dec 3, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 2,830 |
| Dec 2, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 137,632 |
| Dec 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.48% | 156,706 |
| Nov 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.88% | 211,486 |
| Nov 27, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 103,148 |
| Nov 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 7,841 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 37,411 |
| Nov 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 19,209 |
| Nov 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.73% | 9,512 |
| Nov 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 18,582 |
| Nov 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 124,653 |
| Nov 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 159,924 |
| Nov 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 13,077 |
| Nov 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.15% | 28,612 |
| Nov 13, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | 929 |
| Nov 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5.56% | 28,461 |
| Nov 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.26% | 70,105 |
| Nov 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -6.34% | 25,822 |
| Nov 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.65% | 20,082 |
| Nov 6, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 44,251 |
| Nov 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | 20,518 |
| Nov 4, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 8.20% | 70,979 |
| Nov 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.27% | 143,740 |
| Oct 31, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -9.52% | 49,295 |
| Oct 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.76% | 184,334 |
| Oct 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 11.20% | 294,971 |
| Oct 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10.62% | 38,924 |
| Oct 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | 43,838 |
| Oct 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.13% | 74,627 |
| Oct 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 25,887 |
| Oct 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 30,522 |
| Oct 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 42,220 |
| Oct 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -11.19% | 118,518 |
| Oct 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 45,577 |
| Oct 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 11.63% | 171,388 |
| Oct 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -6.52% | 109,912 |
| Oct 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.50% | 46,996 |
| Oct 13, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 81,953 |
| Oct 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% | 27,107 |
| Oct 9, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.84% | 116,986 |
| Oct 8, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.79% | 159,362 |
| Oct 7, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 8.96% | 170,172 |
| Oct 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 13.56% | 107,054 |
| Oct 3, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 173,398 |
| Oct 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 84,633 |
| Oct 1, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.41% | 27,147 |
| Sep 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.72% | 143,550 |
| Sep 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -6.30% | 35,931 |
| Sep 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 83,164 |
| Sep 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 53,980 |
| Sep 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | 59,257 |
| Sep 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.82% | 145,131 |
| Sep 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -8.39% | 233,404 |
| Sep 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 68,413 |
| Sep 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.38% | 200,632 |
| Sep 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.24% | 89,524 |
| Sep 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.29% | 46,113 |
| Sep 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.07% | 215,639 |
| Sep 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.15% | 180,020 |
| Sep 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 74,529 |
| Sep 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 191,249 |
| Sep 9, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 16.51% | 388,964 |
| Sep 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -20.44% | 382,539 |
| Sep 5, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.86% | 45,428 |
| Sep 4, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 50,403 |
| Sep 3, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 4.29% | 25,726 |
| Sep 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.28% | 108,636 |
| Sep 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | 91,594 |
| Aug 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | 424,285 |
| Aug 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -6.71% | 242,194 |
| Aug 27, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.80% | 187,360 |
| Aug 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.27% | 451,414 |
| Aug 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.16% | 286,047 |
| Aug 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 132,698 |
| Aug 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | 1,091,621 |
| Aug 20, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 226,269 |
| Aug 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8.28% | 127,115 |
| Aug 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.26% | 115,673 |
| Aug 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -11.17% | 210,479 |
| Aug 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.29% | 228,848 |
| Aug 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.59% | 226,791 |
| Aug 12, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.07% | 416,692 |
| Aug 11, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 18.98% | 636,056 |
| Aug 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -9.27% | 456,853 |
| Aug 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -8.48% | 347,875 |
| Aug 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -7.82% | 388,919 |
| Aug 5, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -5.79% | 1,092,722 |
| Aug 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 77.57% | 4,763,168 |
| Aug 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 20.22% | 1,765,323 |
| Jul 31, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 5.33% | 1,595,968 |
| Jul 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 5,679 |
| Jul 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 5.62% | 34,690 |
| Jul 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.61% | 6,800 |
| Jul 24, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 6,500 |
| Jul 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 6.41% | 15,420 |
| Jul 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 6,400 |
| Jul 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -5.95% | 2,065 |
| Jul 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.33% | 6,700 |
| Jul 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 50 |