PixelFox AB (NGM:PIXEL)
Sweden
· Delayed Price · Currency is SEK 2.500
+0.300 (13.64%)
At close: Apr 27, 2026
PixelFox AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% | 129,972 |
| Apr 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 13.64% | 155,483 |
| Apr 24, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.76% | 46,607 |
| Apr 23, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 2.67% | 17,824 |
| Apr 22, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.75% | 67,838 |
| Apr 21, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -12.26% | 587,748 |
| Apr 20, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 8.30% | 767,539 |
| Apr 17, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.21% | 33,093 |
| Apr 16, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 3.75% | 65,165 |
| Apr 15, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | 97,560 |
| Apr 14, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.94% | 96,540 |
| Apr 13, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% | 43,845 |
| Apr 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.33% | 60,052 |
| Apr 9, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | 87,009 |
| Apr 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.17% | 210,516 |
| Apr 7, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.91% | 87,514 |
| Apr 2, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | 45,843 |
| Apr 1, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -12.58% | 174,825 |
| Mar 31, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -17.49% | 436,408 |
| Mar 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 38.64% | 785,334 |
| Mar 27, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 9.09% | 183,617 |
| Mar 26, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 6.14% | 244,625 |
| Mar 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | 92,142 |
| Mar 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | 63,704 |
| Mar 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -7.81% | 102,158 |
| Mar 20, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 8.47% | 129,250 |
| Mar 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -9.23% | 109,216 |
| Mar 18, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | 165,420 |
| Mar 17, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.40% | 167,974 |
| Mar 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 19.05% | 464,806 |
| Mar 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -19.23% | 390,842 |
| Mar 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.36% | 151,312 |
| Mar 11, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% | 175,632 |
| Mar 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -15.38% | 164,105 |
| Mar 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -9.30% | 704,507 |
| Mar 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 8.18% | 207,679 |
| Mar 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -11.67% | - |
| Mar 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 19.21% | 627,679 |
| Mar 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 6.34% | 1,339,702 |
| Mar 2, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -19.32% | 1,882,370 |
| Feb 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -42.30% | 2,277,989 |
| Feb 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -23.27% | 908,024 |
| Feb 25, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 17.78% | 986,154 |
| Feb 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -31.47% | 1,002,231 |
| Feb 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 26.28% | 977,403 |
| Feb 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 13.04% | 756,330 |
| Feb 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 23.21% | 593,491 |
| Feb 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 23.35% | 492,204 |
| Feb 17, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -10.98% | 349,741 |
| Feb 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 44.07% | 961,192 |
| Feb 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 14.94% | 236,864 |
| Feb 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -9.41% | 385,410 |
| Feb 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -11.92% | 659,977 |
| Feb 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 29.53% | 573,235 |
| Feb 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 11.19% | 377,038 |
| Feb 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 17.54% | 268,786 |
| Feb 5, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 14.00% | 414,319 |
| Feb 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 181,286 |
| Feb 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.21% | 89,681 |
| Feb 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.11% | 141,204 |
| Jan 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.76% | 127,571 |
| Jan 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -11.43% | 464,238 |
| Jan 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 19.32% | 353,133 |
| Jan 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5.39% | 330,805 |
| Jan 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 17.61% | 149,752 |
| Jan 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -10.13% | 278,925 |
| Jan 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 10.49% | 218,682 |
| Jan 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.62% | 146,782 |
| Jan 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | 97,694 |
| Jan 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 84,838 |
| Jan 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.14% | 110,486 |
| Jan 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 90,243 |
| Jan 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 194,213 |
| Jan 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 184,913 |
| Jan 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -7.52% | 343,792 |
| Jan 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 9.92% | 1,024,201 |
| Jan 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 17.48% | 370,163 |
| Jan 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 198,849 |
| Jan 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 60,740 |
| Jan 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 128,301 |
| Dec 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% | 65,745 |
| Dec 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -13.60% | 488,324 |
| Dec 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | 89,378 |
| Dec 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 98,286 |
| Dec 19, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 108,144 |
| Dec 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 1,450 |
| Dec 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 2,986 |
| Dec 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 4,758 |
| Dec 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | 11,556 |
| Dec 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | 45,111 |
| Dec 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 23,622 |
| Dec 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -6.52% | 173,087 |
| Dec 9, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.98% | 89,293 |
| Dec 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 20,625 |
| Dec 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 1,230 |
| Dec 4, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 25,547 |
| Dec 3, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 2,830 |
| Dec 2, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 137,632 |
| Dec 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.48% | 156,706 |
| Nov 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.88% | 211,486 |