Skip to main content
Polymer Factory Sweden AB (NGM:POLYMER)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.680
0.00 (0.00%)
At close: Mar 6, 2026

Polymer Factory Sweden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.680.680.680.680.68-850
Mar 5, 20260.680.680.680.680.681.49%4,050
Mar 4, 20260.670.670.670.670.67-0.74%1,098
Mar 3, 20260.680.680.680.680.68-1.46%1,502
Feb 27, 20260.690.690.690.690.693.01%2,201
Feb 26, 20260.670.670.670.670.673.10%14,582
Feb 25, 20260.650.650.650.650.65-4.44%45,590
Feb 24, 20260.680.680.680.680.68-2.17%9,050
Feb 23, 20260.690.690.690.690.690.73%37,531
Feb 20, 20260.690.690.690.690.692.24%3,929
Feb 19, 20260.670.670.670.670.67-1,312
Feb 18, 20260.670.670.670.670.673.08%7,023
Feb 17, 20260.650.650.650.650.655.69%57,597
Feb 16, 20260.620.620.620.620.62-5.38%58,587
Feb 13, 20260.650.650.650.650.65-71,541
Feb 12, 20260.650.650.650.650.65-5.80%26,420
Feb 11, 20260.690.690.690.690.69-4.83%4,880
Feb 10, 20260.730.730.730.730.73-5,096
Feb 9, 20260.730.730.730.730.735.07%104
Feb 6, 20260.690.690.690.690.69-7.38%708
Feb 5, 20260.750.750.750.750.756.43%3,357
Feb 4, 20260.700.700.700.700.70-6.04%10,799
Feb 3, 20260.750.750.750.750.751.36%4,106
Feb 2, 20260.740.740.740.740.741.38%45,922
Jan 30, 20260.730.730.730.730.73-49,903
Jan 29, 20260.730.730.730.730.733.57%40,667
Jan 28, 20260.700.700.700.700.70-6.67%7,000
Jan 27, 20260.750.750.750.750.754.17%24,700
Jan 26, 20260.720.720.720.720.729.09%49,665
Jan 23, 20260.660.660.660.660.66-4.35%36,883
Jan 22, 20260.690.690.690.690.693.76%8,385
Jan 20, 20260.670.670.670.670.672.31%25,500
Jan 19, 20260.650.650.650.650.6513.04%56,954
Jan 16, 20260.580.580.580.580.58-2.54%152,617
Jan 15, 20260.590.590.590.590.59-4.84%66,156
Jan 14, 20260.620.620.620.620.62-6.77%44,350
Jan 13, 20260.670.670.670.670.670.76%300
Jan 12, 20260.660.660.660.660.664.76%16,392
Jan 9, 20260.630.630.630.630.637.69%66,341
Jan 8, 20260.590.590.590.590.594.46%16,008
Jan 7, 20260.560.560.560.560.560.90%89,572
Jan 5, 20260.560.560.560.560.560.91%13,003
Jan 2, 20260.550.550.550.550.55-0.90%18,218
Dec 30, 20250.560.560.560.560.56-5.13%21,196
Dec 29, 20250.590.590.590.590.59-7.14%154,100
Dec 23, 20250.630.630.630.630.631.61%2,589
Dec 22, 20250.620.620.620.620.62-6,713
Dec 19, 20250.620.620.620.620.621.64%25,000
Dec 18, 20250.610.610.610.610.61-7.58%10,784
Dec 17, 20250.660.660.660.660.662.33%200
Dec 16, 20250.650.650.650.650.65-1.53%15,291
Dec 15, 20250.660.660.660.660.66-0.76%5,655
Dec 12, 20250.660.660.660.660.66-0.75%84,576
Dec 11, 20250.670.670.670.670.674.72%170,443
Dec 10, 20250.640.640.640.640.64-11.81%121,275
Dec 9, 20250.720.720.720.720.722.86%7,601
Dec 5, 20250.700.700.700.700.70-656
Dec 4, 20250.700.700.700.700.70-1,501
Dec 3, 20250.700.700.700.700.70-1,818
Dec 2, 20250.700.700.700.700.704.48%23,355
Dec 1, 20250.670.670.670.670.67-1.47%6,417
Nov 27, 20250.680.680.680.680.681.49%3,549
Nov 26, 20250.670.670.670.670.67-4.29%49,740
Nov 25, 20250.700.700.700.700.70-2.78%29,500
Nov 24, 20250.720.720.720.720.723.60%1,397
Nov 21, 20250.700.700.700.700.70-0.71%13,674
Nov 20, 20250.700.700.700.700.70-2.10%8,526
Nov 19, 20250.720.720.720.720.720.70%100
Nov 18, 20250.710.710.710.710.715.19%56,966
Nov 17, 20250.680.680.680.680.68-3.57%55,598
Nov 14, 20250.700.700.700.700.70-12.50%208,093
Nov 13, 20250.800.800.800.800.80-5.88%9,564
Nov 12, 20250.850.850.850.850.851.80%864
Nov 11, 20250.840.840.840.840.84-5.65%6,000
Nov 10, 20250.890.890.890.890.894.12%13,606
Nov 7, 20250.850.850.850.850.851.19%33,994
Nov 6, 20250.840.840.840.840.84-89
Nov 5, 20250.840.840.840.840.840.60%300
Nov 4, 20250.840.840.840.840.84-0.60%61,937
Nov 3, 20250.840.840.840.840.84-1.18%12,575
Oct 31, 20250.850.850.850.850.85-2.30%8,808
Oct 30, 20250.870.870.870.870.87-3.33%35,965
Oct 29, 20250.900.900.900.900.90-2.17%29,378
Oct 28, 20250.920.920.920.920.92-2,600
Oct 27, 20250.920.920.920.920.92-1,676
Oct 24, 20250.920.920.920.920.920.55%43,215
Oct 23, 20250.920.920.920.920.920.55%68,930
Oct 22, 20250.910.910.910.910.917.06%100,520
Oct 21, 20250.850.850.850.850.85-0.58%31,230
Oct 20, 20250.860.860.860.860.86-5.00%50,556
Oct 17, 20250.900.900.900.900.900.56%29,154
Oct 16, 20250.900.900.900.900.90-0.56%15,873
Oct 15, 20250.900.900.900.900.900.56%600
Oct 14, 20250.900.900.900.900.901.70%1,640
Oct 13, 20250.880.880.880.880.881.15%39
Oct 10, 20250.870.870.870.870.87-5.95%151,683
Oct 9, 20250.930.930.930.930.93-1.60%84,981
Oct 7, 20250.940.940.940.940.94-32,117
Oct 6, 20250.940.940.940.940.943.87%54,675
Oct 3, 20250.910.910.910.910.912.26%35,000