Skip to main content
Polymer Factory Sweden AB (NGM:POLYMER)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.568
+0.008 (1.43%)
At close: Apr 27, 2026

Polymer Factory Sweden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.550.550.550.550.55-2.46%80,202
Apr 27, 20260.570.570.570.570.571.43%25,339
Apr 24, 20260.560.560.560.560.567.69%105,118
Apr 23, 20260.520.520.520.520.52-7.80%9,368
Apr 22, 20260.560.560.560.560.56-13.23%89,007
Apr 21, 20260.650.650.650.650.650.93%807
Apr 20, 20260.640.640.640.640.6410.65%11,993
Apr 17, 20260.580.580.580.580.58-3.00%74,521
Apr 16, 20260.600.600.600.600.60-10.18%16,655
Apr 15, 20260.670.670.670.670.670.60%8,266
Apr 14, 20260.660.660.660.660.6610.67%97,912
Apr 13, 20260.600.600.600.600.60-19,191
Apr 9, 20260.600.600.600.600.60-7.12%8,300
Apr 8, 20260.650.650.650.650.653.19%300
Apr 7, 20260.630.630.630.630.63-1.42%22,048
Apr 2, 20260.640.640.640.640.64-1.55%490
Apr 1, 20260.650.650.650.650.658.40%7,672
Mar 31, 20260.600.600.600.600.60-5.56%17,146
Mar 30, 20260.630.630.630.630.6314.55%9,193
Mar 27, 20260.550.550.550.550.55-19.71%36,950
Mar 26, 20260.690.690.690.690.696.20%2,164
Mar 25, 20260.650.650.650.650.654.88%1,002
Mar 24, 20260.620.620.620.620.62-7.52%11,500
Mar 23, 20260.670.670.670.670.67-1.48%10,013
Mar 20, 20260.680.680.680.680.683.05%-
Mar 18, 20260.660.660.660.660.66-15,650
Mar 17, 20260.660.660.660.660.660.77%10,215
Mar 16, 20260.650.650.650.650.65-3.70%1,315
Mar 13, 20260.680.680.680.680.682.27%500
Mar 12, 20260.660.660.660.660.66-1.49%7,288
Mar 11, 20260.670.670.670.670.671.52%1,000
Mar 10, 20260.660.660.660.660.66-2.94%750
Mar 6, 20260.680.680.680.680.68-850
Mar 5, 20260.680.680.680.680.681.49%4,050
Mar 4, 20260.670.670.670.670.67-0.74%1,098
Mar 3, 20260.680.680.680.680.68-1.46%1,502
Feb 27, 20260.690.690.690.690.693.01%2,201
Feb 26, 20260.670.670.670.670.673.10%14,582
Feb 25, 20260.650.650.650.650.65-4.44%45,590
Feb 24, 20260.680.680.680.680.68-2.17%9,050
Feb 23, 20260.690.690.690.690.690.73%37,531
Feb 20, 20260.690.690.690.690.692.24%3,929
Feb 19, 20260.670.670.670.670.67-1,312
Feb 18, 20260.670.670.670.670.673.08%7,023
Feb 17, 20260.650.650.650.650.655.69%57,597
Feb 16, 20260.620.620.620.620.62-5.38%58,587
Feb 13, 20260.650.650.650.650.65-71,541
Feb 12, 20260.650.650.650.650.65-5.80%26,420
Feb 11, 20260.690.690.690.690.69-4.83%4,880
Feb 10, 20260.730.730.730.730.73-5,096
Feb 9, 20260.730.730.730.730.735.07%104
Feb 6, 20260.690.690.690.690.69-7.38%708
Feb 5, 20260.750.750.750.750.756.43%3,357
Feb 4, 20260.700.700.700.700.70-6.04%10,799
Feb 3, 20260.750.750.750.750.751.36%4,106
Feb 2, 20260.740.740.740.740.741.38%45,922
Jan 30, 20260.730.730.730.730.73-49,903
Jan 29, 20260.730.730.730.730.733.57%40,667
Jan 28, 20260.700.700.700.700.70-6.67%7,000
Jan 27, 20260.750.750.750.750.754.17%24,700
Jan 26, 20260.720.720.720.720.729.09%49,665
Jan 23, 20260.660.660.660.660.66-4.35%36,883
Jan 22, 20260.690.690.690.690.693.76%8,385
Jan 20, 20260.670.670.670.670.672.31%25,500
Jan 19, 20260.650.650.650.650.6513.04%56,954
Jan 16, 20260.580.580.580.580.58-2.54%152,617
Jan 15, 20260.590.590.590.590.59-4.84%66,156
Jan 14, 20260.620.620.620.620.62-6.77%44,350
Jan 13, 20260.670.670.670.670.670.76%300
Jan 12, 20260.660.660.660.660.664.76%16,392
Jan 9, 20260.630.630.630.630.637.69%66,341
Jan 8, 20260.590.590.590.590.594.46%16,008
Jan 7, 20260.560.560.560.560.560.90%89,572
Jan 5, 20260.560.560.560.560.560.91%13,003
Jan 2, 20260.550.550.550.550.55-0.90%18,218
Dec 30, 20250.560.560.560.560.56-5.13%21,196
Dec 29, 20250.590.590.590.590.59-7.14%154,100
Dec 23, 20250.630.630.630.630.631.61%2,589
Dec 22, 20250.620.620.620.620.62-6,713
Dec 19, 20250.620.620.620.620.621.64%25,000
Dec 18, 20250.610.610.610.610.61-7.58%10,784
Dec 17, 20250.660.660.660.660.662.33%200
Dec 16, 20250.650.650.650.650.65-1.53%15,291
Dec 15, 20250.660.660.660.660.66-0.76%5,655
Dec 12, 20250.660.660.660.660.66-0.75%84,576
Dec 11, 20250.670.670.670.670.674.72%170,443
Dec 10, 20250.640.640.640.640.64-11.81%121,275
Dec 9, 20250.720.720.720.720.722.86%7,601
Dec 5, 20250.700.700.700.700.70-656
Dec 4, 20250.700.700.700.700.70-1,501
Dec 3, 20250.700.700.700.700.70-1,818
Dec 2, 20250.700.700.700.700.704.48%23,355
Dec 1, 20250.670.670.670.670.67-1.47%6,417
Nov 27, 20250.680.680.680.680.681.49%3,549
Nov 26, 20250.670.670.670.670.67-4.29%49,740
Nov 25, 20250.700.700.700.700.70-2.78%29,500
Nov 24, 20250.720.720.720.720.723.60%1,397
Nov 21, 20250.700.700.700.700.70-0.71%13,674
Nov 20, 20250.700.700.700.700.70-2.10%8,526
Nov 19, 20250.720.720.720.720.720.70%100