Prolight Diagnostics AB (publ) (NGM:PRLD)
Sweden
· Delayed Price · Currency is SEK 18.30
+0.36 (2.01%)
At close: Mar 5, 2026
Prolight Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.01% | - |
| Mar 4, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.88% | 9,137 |
| Mar 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.23% | 9,899 |
| Mar 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.19% | 11,727 |
| Feb 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 5.66% | 18,431 |
| Feb 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -4.31% | 21,408 |
| Feb 25, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.69% | 9,208 |
| Feb 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% | 5,194 |
| Feb 23, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.90% | 3,696 |
| Feb 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% | 36,086 |
| Feb 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 20,845 |
| Feb 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.47% | 12,863 |
| Feb 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -4.52% | 11,293 |
| Feb 16, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.69% | 12,239 |
| Feb 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.27% | 7,172 |
| Feb 12, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% | 6,925 |
| Feb 11, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% | 5,270 |
| Feb 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.05% | 11,236 |
| Feb 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.99% | 16,147 |
| Feb 6, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -3.90% | 4,418 |
| Feb 5, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% | 12,543 |
| Feb 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.33% | 13,334 |
| Feb 3, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.20% | 9,050 |
| Feb 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 4.72% | 16,105 |
| Jan 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.49% | 31,309 |
| Jan 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.84% | 19,998 |
| Jan 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.83% | 32,170 |
| Jan 27, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.96% | 19,659 |
| Jan 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.95% | 19,627 |
| Jan 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 4.77% | 8,971 |
| Jan 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% | 16,356 |
| Jan 21, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% | 18,395 |
| Jan 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 31,789 |
| Jan 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -6.37% | 44,435 |
| Jan 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | 8,030 |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.69% | 16,451 |
| Jan 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.62% | 8,625 |
| Jan 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 21,567 |
| Jan 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% | 35,578 |
| Jan 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 4.77% | 13,239 |
| Jan 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 7.80% | 7,101 |
| Jan 7, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 5.61% | 27,393 |
| Jan 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% | 24,647 |
| Jan 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | 27,654 |
| Dec 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.86% | 46,263 |
| Dec 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.94% | 27,711 |
| Dec 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | 29,003 |
| Dec 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -6.47% | 35,428 |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -3.37% | 6,004 |
| Dec 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 7,599 |
| Dec 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.47% | 12,343 |
| Dec 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | 11,446 |
| Dec 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% | 4,972 |
| Dec 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% | 6,957 |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% | 5,968 |
| Dec 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | 5,917 |
| Dec 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.69% | 31,409 |
| Dec 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 10,870 |
| Dec 5, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.70% | 21,088 |
| Dec 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 9,835 |
| Dec 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | 7,667 |
| Dec 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 5,750 |
| Dec 1, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.60% | 7,465 |
| Nov 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% | 14,510 |
| Nov 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -8.74% | 25,125 |
| Nov 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.52% | 11,446 |
| Nov 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 10,347 |
| Nov 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% | 11,061 |
| Nov 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.94% | 19,700 |
| Nov 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.01% | 14,311 |
| Nov 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | 8,395 |
| Nov 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -10.41% | 50,142 |
| Nov 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 8.33% | 29,466 |
| Nov 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | 20,416 |
| Nov 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | 16,986 |
| Nov 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 9,251 |
| Nov 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -4.35% | 59,120 |
| Nov 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.48% | 11,410 |
| Nov 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 18,829 |
| Nov 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 12.36% | 75,584 |
| Nov 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4.71% | 34,629 |
| Nov 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 22,823 |
| Nov 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | 28,550 |
| Oct 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.79% | 9,130 |
| Oct 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 39,763 |
| Oct 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | 54,345 |
| Oct 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.21% | 24,495 |
| Oct 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | 16,108 |
| Oct 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 25,529 |
| Oct 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | 103,874 |
| Oct 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -10.71% | 82,583 |
| Oct 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.45% | 35,667 |
| Oct 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -5.58% | 43,890 |
| Oct 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% | 117,436 |
| Oct 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% | 15,503 |
| Oct 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | 11,283 |
| Oct 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% | 18,490 |
| Oct 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -4.78% | 15,037 |
| Oct 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 16,314 |
| Oct 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | 10,659 |