Prolight Diagnostics AB (publ) (NGM:PRLD)
Sweden
· Delayed Price · Currency is SEK 14.10
-0.66 (-4.47%)
At close: Apr 27, 2026
Prolight Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.47% | 27,620 |
| Apr 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% | 10,180 |
| Apr 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.13% | 13,312 |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.18% | 40,122 |
| Apr 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -3.81% | 28,124 |
| Apr 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 10,910 |
| Apr 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.75% | 6,266 |
| Apr 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 4,017 |
| Apr 15, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -3.43% | 7,619 |
| Apr 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 4.38% | 83,108 |
| Apr 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.48% | 9,950 |
| Apr 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | 14,007 |
| Apr 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.17% | 12,552 |
| Apr 8, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% | 4,354 |
| Apr 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% | 12,519 |
| Apr 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% | 2,622 |
| Apr 1, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.99% | 9,734 |
| Mar 31, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.52% | 8,876 |
| Mar 30, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.19% | 16,127 |
| Mar 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.49% | 7,151 |
| Mar 26, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.69% | 6,248 |
| Mar 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% | 9,049 |
| Mar 24, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 3.68% | 19,572 |
| Mar 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.86% | 7,082 |
| Mar 20, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -3.32% | 11,525 |
| Mar 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | 13,092 |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.22% | 10,908 |
| Mar 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.75% | 5,557 |
| Mar 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -5.37% | 14,566 |
| Mar 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 7,405 |
| Mar 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% | 22,244 |
| Mar 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 7.11% | 17,198 |
| Mar 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.40% | 15,392 |
| Mar 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 12,679 |
| Mar 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 6,652 |
| Mar 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.01% | - |
| Mar 4, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.88% | 9,137 |
| Mar 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.23% | 9,899 |
| Mar 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.19% | 11,727 |
| Feb 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 5.66% | 18,431 |
| Feb 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -4.31% | 21,408 |
| Feb 25, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.69% | 9,208 |
| Feb 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% | 5,194 |
| Feb 23, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.90% | 3,696 |
| Feb 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% | 36,086 |
| Feb 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 20,845 |
| Feb 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.47% | 12,863 |
| Feb 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -4.52% | 11,293 |
| Feb 16, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.69% | 12,239 |
| Feb 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.27% | 7,172 |
| Feb 12, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% | 6,925 |
| Feb 11, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% | 5,270 |
| Feb 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.05% | 11,236 |
| Feb 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.99% | 16,147 |
| Feb 6, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -3.90% | 4,418 |
| Feb 5, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% | 12,543 |
| Feb 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.33% | 13,334 |
| Feb 3, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.20% | 9,050 |
| Feb 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 4.72% | 16,105 |
| Jan 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.49% | 31,309 |
| Jan 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.84% | 19,998 |
| Jan 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.83% | 32,170 |
| Jan 27, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.96% | 19,659 |
| Jan 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.95% | 19,627 |
| Jan 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 4.77% | 8,971 |
| Jan 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% | 16,356 |
| Jan 21, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% | 18,395 |
| Jan 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 31,789 |
| Jan 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -6.37% | 44,435 |
| Jan 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | 8,030 |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.69% | 16,451 |
| Jan 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.62% | 8,625 |
| Jan 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 21,567 |
| Jan 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% | 35,578 |
| Jan 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 4.77% | 13,239 |
| Jan 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 7.80% | 7,101 |
| Jan 7, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 5.61% | 27,393 |
| Jan 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% | 24,647 |
| Jan 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | 27,654 |
| Dec 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.86% | 46,263 |
| Dec 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.94% | 27,711 |
| Dec 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | 29,003 |
| Dec 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -6.47% | 35,428 |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -3.37% | 6,004 |
| Dec 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 7,599 |
| Dec 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.47% | 12,343 |
| Dec 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | 11,446 |
| Dec 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% | 4,972 |
| Dec 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% | 6,957 |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% | 5,968 |
| Dec 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | 5,917 |
| Dec 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.69% | 31,409 |
| Dec 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 10,870 |
| Dec 5, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.70% | 21,088 |
| Dec 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 9,835 |
| Dec 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | 7,667 |
| Dec 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 5,750 |
| Dec 1, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.60% | 7,465 |
| Nov 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% | 14,510 |
| Nov 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -8.74% | 25,125 |