Skip to main content
Transfer Group AB (publ) (NGM:TRNSF)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.105
-0.009 (-7.89%)
At close: Mar 6, 2026

Transfer Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.110.110.110.11-7.89%6,255,690
Mar 5, 20260.110.110.110.110.11-6.56%12,293,972
Mar 4, 20260.120.120.120.120.12-37.76%19,753,561
Mar 3, 20260.200.200.200.200.11-2.00%12,899,874
Mar 2, 20260.200.200.200.200.110.50%4,519,439
Feb 27, 20260.200.200.200.200.11-2.93%7,774,326
Feb 26, 20260.210.210.210.210.11-2.84%8,959,991
Feb 25, 20260.210.210.210.210.11-0.47%6,899,963
Feb 24, 20260.210.210.210.210.1113.37%13,311,839
Feb 23, 20260.190.190.190.190.107.47%8,513,518
Feb 20, 20260.170.170.170.170.090.58%607,961
Feb 19, 20260.170.170.170.170.09-2.81%377,252
Feb 18, 20260.180.180.180.180.10-0.56%1,140,542
Feb 17, 20260.180.180.180.180.109.15%1,023,840
Feb 16, 20260.160.160.160.160.09-2.38%443,179
Feb 13, 20260.170.170.170.170.09-0.59%288,565
Feb 12, 20260.170.170.170.170.09-1,262,005
Feb 11, 20260.170.170.170.170.091.81%526,114
Feb 10, 20260.170.170.170.170.09-4.60%1,856,635
Feb 9, 20260.170.170.170.170.09-3.87%688,514
Feb 6, 20260.180.180.180.180.100.56%918,805
Feb 5, 20260.180.180.180.180.104.65%1,517,835
Feb 4, 20260.170.170.170.170.092.99%3,137,212
Feb 3, 20260.170.170.170.170.09-1.76%636,348
Feb 2, 20260.170.170.170.170.09-1.16%746,341
Jan 30, 20260.170.170.170.170.09-1.15%526,191
Jan 29, 20260.170.170.170.170.09-4,421,418
Jan 28, 20260.170.170.170.170.091.16%477,240
Jan 27, 20260.170.170.170.170.09-2.27%1,033,115
Jan 26, 20260.180.180.180.180.10-4.35%1,902,433
Jan 23, 20260.180.180.180.180.105.75%4,833,502
Jan 22, 20260.170.170.170.170.091.75%711,979
Jan 21, 20260.170.170.170.170.091.79%1,688,326
Jan 20, 20260.170.170.170.170.09-1.18%1,874,618
Jan 19, 20260.170.170.170.170.09-2.30%616,002
Jan 16, 20260.170.170.170.170.09-0.57%344,606
Jan 15, 20260.180.180.180.180.09-3.85%1,237,398
Jan 14, 20260.180.180.180.180.10-2.15%726,771
Jan 13, 20260.190.190.190.190.10-2.62%2,006,678
Jan 12, 20260.190.190.190.190.103.24%5,731,698
Jan 9, 20260.190.190.190.190.103.35%891,352
Jan 8, 20260.180.180.180.180.102.29%977,215
Jan 7, 20260.180.180.180.180.09-6.91%1,728,051
Jan 5, 20260.190.190.190.190.10-4.57%155,378
Jan 2, 20260.200.200.200.200.111.03%913,230
Dec 30, 20250.200.200.200.200.11-6.70%1,766,222
Dec 29, 20250.210.210.210.210.115.56%1,979,268
Dec 23, 20250.200.200.200.200.11-2.94%732,876
Dec 22, 20250.200.200.200.200.114.08%1,127,886
Dec 19, 20250.200.200.200.200.111.55%3,265,887
Dec 18, 20250.190.190.190.190.10-3.50%893,726
Dec 17, 20250.200.200.200.200.110.50%562,053
Dec 16, 20250.200.200.200.200.114.74%3,301,921
Dec 15, 20250.190.190.190.190.10-1.55%3,741,785
Dec 12, 20250.190.190.190.190.10-2.03%3,158,896
Dec 11, 20250.200.200.200.200.113.68%1,617,713
Dec 10, 20250.190.190.190.190.10-4.04%5,054,175
Dec 9, 20250.200.200.200.200.11-2.46%1,213,933
Dec 8, 20250.200.200.200.200.11-0.98%1,235,090
Dec 5, 20250.210.210.210.210.114.59%2,518,005
Dec 4, 20250.200.200.200.200.11-2.49%5,610,368
Dec 3, 20250.200.200.200.200.11-3.37%3,492,756
Dec 2, 20250.210.210.210.210.11-0.95%5,783,512
Dec 1, 20250.210.210.210.210.11-31.60%9,954,774
Nov 28, 20250.310.310.310.310.174.78%2,585,053
Nov 27, 20250.290.290.290.290.16-1.68%2,281,145
Nov 26, 20250.300.300.300.300.16-7.17%2,762,716
Nov 25, 20250.320.320.320.320.17-0.62%1,420,890
Nov 24, 20250.320.320.320.320.17-2.71%2,618,393
Nov 21, 20250.330.330.330.330.18-3.77%1,629,184
Nov 20, 20250.350.350.350.350.19-8.97%2,713,995
Nov 19, 20250.380.380.380.380.200.80%2,644,174
Nov 18, 20250.380.380.380.380.20-0.79%4,935,873
Nov 17, 20250.380.380.380.380.20-1.56%4,693,361
Nov 14, 20250.390.390.390.390.2122.61%9,459,947
Nov 13, 20250.310.310.310.310.17-8.19%7,287,709
Nov 12, 20250.340.340.340.340.1812.50%2,418,044
Nov 11, 20250.300.300.300.300.16-6.46%4,234,395
Nov 10, 20250.330.330.330.330.18-13.56%8,107,844
Nov 7, 20250.380.380.380.380.20-1.83%16,456,713
Nov 6, 20250.380.380.380.380.2152.59%30,271,720
Nov 5, 20250.250.250.250.250.1435.68%8,444,819
Nov 4, 20250.190.190.190.190.102.78%1,241,859
Nov 3, 20250.180.180.180.180.10-4.26%180,492
Oct 31, 20250.190.190.190.190.101.08%231,625
Oct 30, 20250.190.190.190.190.10-2.62%1,421,857
Oct 29, 20250.190.190.190.190.10-0.52%155,887
Oct 28, 20250.190.190.190.190.104.92%164,822
Oct 27, 20250.180.180.180.180.10-3.68%220,599
Oct 24, 20250.190.190.190.190.10-85,935
Oct 23, 20250.190.190.190.190.101.60%100,539
Oct 22, 20250.190.190.190.190.10-4.59%182,855
Oct 21, 20250.200.200.200.200.111.03%15,626
Oct 20, 20250.190.190.190.190.104.86%439,804
Oct 17, 20250.190.190.190.190.10-2.12%416,524
Oct 16, 20250.190.190.190.190.105.00%143,512
Oct 15, 20250.180.180.180.180.10-100,289
Oct 14, 20250.180.180.180.180.103.45%178,739
Oct 13, 20250.170.170.170.170.09-8.42%94,481
Oct 10, 20250.190.190.190.190.106.74%131,535