Skip to main content
Transfer Group AB (publ) (NGM:TRNSF)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.201
-0.007 (-3.37%)
At close: Dec 3, 2025

Transfer Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.210.210.214.59%2,518,005
Dec 4, 20250.200.200.200.200.20-2.49%5,610,368
Dec 3, 20250.200.200.200.200.20-3.37%3,492,756
Dec 2, 20250.210.210.210.210.21-0.95%5,783,512
Dec 1, 20250.210.210.210.210.21-31.60%9,954,774
Nov 28, 20250.310.310.310.310.314.78%2,585,053
Nov 27, 20250.290.290.290.290.29-1.68%2,281,145
Nov 26, 20250.300.300.300.300.30-7.17%2,762,716
Nov 25, 20250.320.320.320.320.32-0.62%1,420,890
Nov 24, 20250.320.320.320.320.32-2.71%2,618,393
Nov 21, 20250.330.330.330.330.33-3.77%1,629,184
Nov 20, 20250.340.340.340.350.34-8.97%2,713,995
Nov 19, 20250.380.380.380.380.380.80%2,644,174
Nov 18, 20250.380.380.380.380.38-0.79%4,935,873
Nov 17, 20250.380.380.380.380.38-1.56%4,693,361
Nov 14, 20250.380.380.380.390.3822.61%9,459,947
Nov 13, 20250.310.310.310.310.31-8.19%7,287,709
Nov 12, 20250.340.340.340.340.3412.50%2,418,044
Nov 11, 20250.300.300.300.300.30-6.46%4,234,395
Nov 10, 20250.320.320.320.330.32-13.56%8,107,844
Nov 7, 20250.380.380.380.380.38-1.83%16,456,713
Nov 6, 20250.380.380.380.380.3852.59%30,271,720
Nov 5, 20250.250.250.250.250.2535.68%8,444,819
Nov 4, 20250.180.180.180.190.182.78%1,241,859
Nov 3, 20250.180.180.180.180.18-4.26%180,492
Oct 31, 20250.190.190.190.190.191.08%231,625
Oct 30, 20250.190.190.190.190.19-2.62%1,421,857
Oct 29, 20250.190.190.190.190.19-0.52%155,887
Oct 28, 20250.190.190.190.190.194.92%164,822
Oct 27, 20250.180.180.180.180.18-3.68%220,599
Oct 24, 20250.190.190.190.190.19-85,935
Oct 23, 20250.190.190.190.190.191.60%100,539
Oct 22, 20250.190.190.190.190.19-4.59%182,855
Oct 21, 20250.200.200.200.200.201.03%15,626
Oct 20, 20250.190.190.190.190.194.86%439,804
Oct 17, 20250.180.180.180.190.18-2.12%416,524
Oct 16, 20250.190.190.190.190.195.00%143,512
Oct 15, 20250.180.180.180.180.18-100,289
Oct 14, 20250.180.180.180.180.183.45%178,739
Oct 13, 20250.170.170.170.170.17-8.42%94,481
Oct 10, 20250.190.190.190.190.196.74%131,535
Oct 9, 20250.180.180.180.180.18-1.11%364,149
Oct 8, 20250.180.180.180.180.18-2.70%851,711
Oct 7, 20250.180.180.180.190.18-2.12%26,826
Oct 6, 20250.190.190.190.190.19-2.07%124,522
Oct 3, 20250.190.190.190.190.192.66%146,149
Oct 2, 20250.190.190.190.190.19-2.59%748,831
Oct 1, 20250.190.190.190.190.19-0.52%127,408
Sep 30, 20250.190.190.190.190.192.11%329,957
Sep 29, 20250.190.190.190.190.19-5.47%395,376
Sep 26, 20250.200.200.200.200.201.52%164,402
Sep 25, 20250.200.200.200.200.209.39%162,486
Sep 24, 20250.180.180.180.180.18-4.74%231,747
Sep 23, 20250.190.190.190.190.19-3.06%79,075
Sep 22, 20250.200.200.200.200.20-2.00%86,699
Sep 19, 20250.200.200.200.200.20-0.50%285,821
Sep 18, 20250.200.200.200.200.20-5.19%229,659
Sep 17, 20250.210.210.210.210.21-2.30%290,488
Sep 16, 20250.220.220.220.220.223.83%1,032,849
Sep 15, 20250.210.210.210.210.21-4.13%179,088
Sep 12, 20250.220.220.220.220.225.31%211,223
Sep 11, 20250.210.210.210.210.211.47%282,923
Sep 10, 20250.200.200.200.200.202.00%605,165
Sep 9, 20250.200.200.200.200.202.04%150,698
Sep 8, 20250.200.200.200.200.20-1.01%305,369
Sep 5, 20250.200.200.200.200.20-11.21%2,291,506
Sep 4, 20250.220.220.220.220.227.73%2,148,043
Sep 3, 20250.210.210.210.210.210.98%92,801
Sep 2, 20250.200.200.200.210.20-0.49%621,063
Sep 1, 20250.210.210.210.210.219.57%731,342
Aug 29, 20250.190.190.190.190.197.43%1,405,162
Aug 28, 20250.170.170.170.180.170.57%1,144,021
Aug 27, 20250.170.170.170.170.17-1,683,530
Aug 26, 20250.170.170.170.170.170.58%987,639
Aug 25, 20250.170.170.170.170.170.58%694,737
Aug 22, 20250.170.170.170.170.17-2.82%197,153
Aug 21, 20250.180.180.180.180.181.14%333,414
Aug 20, 20250.170.170.170.180.173.55%412,500
Aug 19, 20250.170.170.170.170.170.60%398,536
Aug 18, 20250.170.170.170.170.17-3.45%1,508,342
Aug 15, 20250.170.170.170.170.17-107,944
Aug 14, 20250.170.170.170.170.171.16%270,913
Aug 13, 20250.170.170.170.170.172.38%840,040
Aug 12, 20250.170.170.170.170.17-2.89%529,522
Aug 11, 20250.170.170.170.170.17-8.95%1,260,903
Aug 8, 20250.190.190.190.190.19-984,885
Aug 7, 20250.190.190.190.190.199.20%3,151,771
Aug 6, 20250.170.170.170.170.17-0.57%667,352
Aug 5, 20250.170.170.170.180.17-2.78%348,762
Aug 4, 20250.180.180.180.180.18-316,681
Aug 1, 20250.180.180.180.180.183.45%830,612
Jul 31, 20250.170.170.170.170.171.16%351,982
Jul 30, 20250.170.170.170.170.17-3.37%454,882
Jul 29, 20250.180.180.180.180.18-1.66%975,376
Jul 28, 20250.180.180.180.180.18-2.16%358,003
Jul 25, 20250.180.180.180.190.180.54%1,360,625
Jul 24, 20250.180.180.180.180.18-4.66%317,286
Jul 23, 20250.190.190.190.190.19-2.03%1,152,502
Jul 22, 20250.200.200.200.200.202.60%438,658
Jul 21, 20250.190.190.190.190.19-1.54%518,469