Skip to main content
Transfer Group AB (publ) (NGM:TRNSF)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.112
-0.005 (-4.27%)
At close: Apr 28, 2026

Transfer Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.110.110.11-4.27%1,173,082
Apr 27, 20260.120.120.120.120.121.74%671,327
Apr 24, 20260.120.120.120.120.124.55%11,454,127
Apr 23, 20260.110.110.110.110.113.77%3,116,319
Apr 22, 20260.110.110.110.110.11-1.85%500,687
Apr 21, 20260.110.110.110.110.11-2.70%1,060,579
Apr 20, 20260.110.110.110.110.11-526,955
Apr 17, 20260.110.110.110.110.11-3.48%3,421,134
Apr 16, 20260.120.120.120.120.120.88%3,018,371
Apr 15, 20260.110.110.110.110.116.54%6,011,881
Apr 14, 20260.110.110.110.110.11-4.46%820,959
Apr 13, 20260.110.110.110.110.111.82%912,775
Apr 10, 20260.110.110.110.110.11-1.79%246,095
Apr 9, 20260.110.110.110.110.11-1.75%527,994
Apr 8, 20260.110.110.110.110.116.54%481,849
Apr 7, 20260.110.110.110.110.11-2.73%1,023,875
Apr 2, 20260.110.110.110.110.113.77%861,389
Apr 1, 20260.110.110.110.110.113.92%603,954
Mar 31, 20260.100.100.100.100.10-1.92%2,383,144
Mar 30, 20260.100.100.100.100.101.96%951,913
Mar 27, 20260.100.100.100.100.10-0.97%406,301
Mar 26, 20260.100.100.100.100.100.98%122,021
Mar 25, 20260.100.100.100.100.10-717,469
Mar 24, 20260.100.100.100.100.10-1.92%117,872
Mar 23, 20260.100.100.100.100.10-1.89%679,133
Mar 20, 20260.110.110.110.110.11-1.85%1,087,674
Mar 19, 20260.110.110.110.110.11-1.82%1,341,094
Mar 18, 20260.110.110.110.110.11-2.65%748,230
Mar 17, 20260.110.110.110.110.11-1,605,580
Mar 16, 20260.110.110.110.110.112.73%2,570,019
Mar 13, 20260.110.110.110.110.11-1,446,044
Mar 12, 20260.110.110.110.110.11-2,531,298
Mar 11, 20260.110.110.110.110.11-2,165,237
Mar 10, 20260.110.110.110.110.116.80%8,997,425
Mar 9, 20260.100.100.100.100.10-1.90%3,239,083
Mar 6, 20260.110.110.110.110.11-7.89%6,255,690
Mar 5, 20260.110.110.110.110.11-6.56%12,293,972
Mar 4, 20260.120.120.120.120.12-37.76%19,753,561
Mar 3, 20260.200.200.200.200.11-2.00%12,899,874
Mar 2, 20260.200.200.200.200.110.50%4,519,439
Feb 27, 20260.200.200.200.200.11-2.93%7,774,326
Feb 26, 20260.210.210.210.210.11-2.84%8,959,991
Feb 25, 20260.210.210.210.210.11-0.47%6,899,963
Feb 24, 20260.210.210.210.210.1113.37%13,311,839
Feb 23, 20260.190.190.190.190.107.47%8,513,518
Feb 20, 20260.170.170.170.170.090.58%607,961
Feb 19, 20260.170.170.170.170.09-2.81%377,252
Feb 18, 20260.180.180.180.180.10-0.56%1,140,542
Feb 17, 20260.180.180.180.180.109.15%1,023,840
Feb 16, 20260.160.160.160.160.09-2.38%443,179
Feb 13, 20260.170.170.170.170.09-0.59%288,565
Feb 12, 20260.170.170.170.170.09-1,262,005
Feb 11, 20260.170.170.170.170.091.81%526,114
Feb 10, 20260.170.170.170.170.09-4.60%1,856,635
Feb 9, 20260.170.170.170.170.09-3.87%688,514
Feb 6, 20260.180.180.180.180.100.56%918,805
Feb 5, 20260.180.180.180.180.104.65%1,517,835
Feb 4, 20260.170.170.170.170.092.99%3,137,212
Feb 3, 20260.170.170.170.170.09-1.76%636,348
Feb 2, 20260.170.170.170.170.09-1.16%746,341
Jan 30, 20260.170.170.170.170.09-1.15%526,191
Jan 29, 20260.170.170.170.170.09-4,421,418
Jan 28, 20260.170.170.170.170.091.16%477,240
Jan 27, 20260.170.170.170.170.09-2.27%1,033,115
Jan 26, 20260.180.180.180.180.10-4.35%1,902,433
Jan 23, 20260.180.180.180.180.105.75%4,833,502
Jan 22, 20260.170.170.170.170.091.75%711,979
Jan 21, 20260.170.170.170.170.091.79%1,688,326
Jan 20, 20260.170.170.170.170.09-1.18%1,874,618
Jan 19, 20260.170.170.170.170.09-2.30%616,002
Jan 16, 20260.170.170.170.170.09-0.57%344,606
Jan 15, 20260.180.180.180.180.09-3.85%1,237,398
Jan 14, 20260.180.180.180.180.10-2.15%726,771
Jan 13, 20260.190.190.190.190.10-2.62%2,006,678
Jan 12, 20260.190.190.190.190.103.24%5,731,698
Jan 9, 20260.190.190.190.190.103.35%891,352
Jan 8, 20260.180.180.180.180.102.29%977,215
Jan 7, 20260.180.180.180.180.09-6.91%1,728,051
Jan 5, 20260.190.190.190.190.10-4.57%155,378
Jan 2, 20260.200.200.200.200.111.03%913,230
Dec 30, 20250.200.200.200.200.11-6.70%1,766,222
Dec 29, 20250.210.210.210.210.115.56%1,979,268
Dec 23, 20250.200.200.200.200.11-2.94%732,876
Dec 22, 20250.200.200.200.200.114.08%1,127,886
Dec 19, 20250.200.200.200.200.111.55%3,265,887
Dec 18, 20250.190.190.190.190.10-3.50%893,726
Dec 17, 20250.200.200.200.200.110.50%562,053
Dec 16, 20250.200.200.200.200.114.74%3,301,921
Dec 15, 20250.190.190.190.190.10-1.55%3,741,785
Dec 12, 20250.190.190.190.190.10-2.03%3,158,896
Dec 11, 20250.200.200.200.200.113.68%1,617,713
Dec 10, 20250.190.190.190.190.10-4.04%5,054,175
Dec 9, 20250.200.200.200.200.11-2.46%1,213,933
Dec 8, 20250.200.200.200.200.11-0.98%1,235,090
Dec 5, 20250.210.210.210.210.114.59%2,518,005
Dec 4, 20250.200.200.200.200.11-2.49%5,610,368
Dec 3, 20250.200.200.200.200.11-3.37%3,492,756
Dec 2, 20250.210.210.210.210.11-0.95%5,783,512
Dec 1, 20250.210.210.210.210.11-31.60%9,954,774
Nov 28, 20250.310.310.310.310.174.78%2,585,053