Skip to main content
Wonderboo Holding AB (NGM:WONDR)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.282
-0.026 (-8.44%)
At close: Apr 27, 2026

Wonderboo Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.260.260.260.260.26-7.80%174,977
Apr 27, 20260.280.280.280.280.28-8.44%15,212
Apr 24, 20260.310.310.310.310.312.67%129,709
Apr 23, 20260.300.300.300.300.307.91%52,712
Apr 22, 20260.280.280.280.280.28-6.71%62,180
Apr 20, 20260.300.300.300.300.30-3.25%25,016
Apr 17, 20260.310.310.310.310.31-3.14%32,825
Apr 16, 20260.320.320.320.320.326.00%29,823
Apr 15, 20260.300.300.300.300.30-16.20%257,956
Apr 14, 20260.360.360.360.360.366.55%502,409
Apr 13, 20260.340.340.340.340.34-0.59%891
Apr 10, 20260.340.340.340.340.34-0.59%51,814
Apr 9, 20260.340.340.340.340.340.59%173,811
Apr 8, 20260.340.340.340.340.34-14.65%484,790
Apr 7, 20260.400.400.400.400.40-3.41%388,574
Apr 2, 20260.410.410.410.410.4178.26%1,011,943
Apr 1, 20260.230.230.230.230.23-26,082
Mar 31, 20260.230.230.230.230.23-11.54%44,975
Mar 30, 20260.260.260.260.260.26-12.75%63,283
Mar 27, 20260.300.300.300.300.301.36%3,021
Mar 26, 20260.290.290.290.290.29-1.34%18,662
Mar 25, 20260.300.300.300.300.303.47%214,327
Mar 24, 20260.290.290.290.290.2914.29%29,495
Mar 23, 20260.250.250.250.250.25-23.64%585,473
Mar 20, 20260.330.330.330.330.33-2.37%127,862
Mar 19, 20260.340.340.340.340.34-17.16%161,047
Mar 18, 20260.410.410.410.410.4125.15%352,354
Mar 17, 20260.330.330.330.330.33-2.98%253,227
Mar 16, 20260.340.340.340.340.34-10.64%63,270
Mar 13, 20260.380.380.380.380.38-6.00%859,451
Mar 12, 20260.400.400.400.400.40-6.10%34,890
Mar 11, 20260.430.430.430.430.43-16.47%198,567
Mar 10, 20260.510.510.510.510.518.05%2,150
Mar 9, 20260.470.470.470.470.47-12.59%5,589
Mar 6, 20260.540.540.540.540.5417.39%25,954
Mar 5, 20260.460.460.460.460.46-12.38%178,187
Mar 4, 20260.530.530.530.530.53-6.25%19,827
Mar 3, 20260.560.560.560.560.56-6,255
Mar 2, 20260.560.560.560.560.56-21.68%45,284
Feb 27, 20260.720.720.720.720.7243.57%57,725
Feb 26, 20260.500.500.500.500.50-17.00%119,164
Feb 25, 20260.600.600.600.600.60-3.23%37,273
Feb 24, 20260.620.620.620.620.62-3.13%28,721
Feb 23, 20260.640.640.640.640.64-1.54%20,851
Feb 20, 20260.650.650.650.650.65-2.99%85,607
Feb 19, 20260.670.670.670.670.67-7.59%34,650
Feb 18, 20260.730.730.730.730.739.85%67,474
Feb 17, 20260.660.660.660.660.66-15.92%46,922
Feb 16, 20260.790.790.790.790.79-8.19%23,796
Feb 13, 20260.860.860.860.860.86-14.07%68,172
Feb 12, 20261.001.001.001.001.00-8.72%135,667
Feb 11, 20261.091.091.091.091.09-20.44%190,012
Feb 10, 20261.371.371.371.371.3726.85%360,122
Feb 9, 20261.081.081.081.081.08-26.03%36,940
Feb 6, 20261.461.461.461.461.46-24.74%266,005
Feb 5, 20261.941.941.941.941.94288.00%475,262
Feb 4, 20260.500.500.500.500.50-41.18%2,007
Jan 28, 20260.850.850.850.850.85-50
Jan 27, 20260.850.850.850.850.85-5.56%165
Jan 26, 20260.900.900.900.900.90-5
Jan 21, 20260.900.900.900.900.90-2
Jan 20, 20260.900.900.900.900.90-7
Jan 19, 20260.900.900.900.900.90-2
Jan 14, 20260.900.900.900.900.90-3
Jan 12, 20260.900.900.900.900.90-4.26%39
Jan 8, 20260.940.940.940.940.94-1,311
Jan 5, 20260.940.940.940.940.94-1
Jan 2, 20260.940.940.940.940.94-6
Dec 30, 20250.940.940.940.940.94-25
Dec 29, 20250.940.940.940.940.94-6.00%5
Dec 23, 20251.001.001.001.001.006.38%10
Dec 22, 20250.940.940.940.940.94-1.05%1
Dec 19, 20250.950.950.950.950.955.56%5,264
Dec 18, 20250.900.900.900.900.90-1
Dec 12, 20250.900.900.900.900.90-4
Dec 2, 20250.900.900.900.900.90-1
Dec 1, 20250.900.900.900.900.90-5.26%9
Nov 27, 20250.950.950.950.950.955.56%315
Nov 26, 20250.900.900.900.900.90-3
Nov 24, 20250.900.900.900.900.90-309
Nov 19, 20250.900.900.900.900.90-16
Nov 13, 20250.900.900.900.900.90-4
Nov 10, 20250.900.900.900.900.90-37
Nov 7, 20250.900.900.900.900.90-750
Nov 6, 20250.900.900.900.900.90-5.26%139
Nov 4, 20250.950.950.950.950.955.56%123
Oct 30, 20250.900.900.900.900.90-11
Oct 29, 20250.900.900.900.900.90-5.26%16
Oct 28, 20250.950.950.950.950.95-1,157