Skip to main content
Zoomability Int AB (publ) (NGM:ZOOM)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.490
+0.035 (2.41%)
At close: Mar 9, 2026

Zoomability Int AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.531.531.341.491.492.41%6,159
Mar 6, 20261.391.471.391.461.461.39%7,169
Mar 5, 20261.491.551.381.441.44-4.01%74,543
Mar 4, 20261.591.591.371.501.506.79%15,032
Mar 3, 20261.331.431.301.401.400.36%65,518
Mar 2, 20261.311.451.301.401.40-3.79%44,850
Feb 27, 20261.531.531.371.451.452.84%11,495
Feb 26, 20261.411.501.331.411.41-5.37%49,701
Feb 25, 20261.511.551.411.491.494.56%24,327
Feb 24, 20261.471.511.411.431.431.42%19,964
Feb 23, 20261.471.501.171.411.41-4.42%124,838
Feb 20, 20261.401.691.221.471.47-12.50%168,345
Feb 19, 20261.691.691.581.681.682.13%16,227
Feb 18, 20261.521.701.511.651.65-3.24%14,595
Feb 17, 20261.531.721.521.701.70-18,554
Feb 16, 20261.761.761.601.701.70-1.45%26,520
Feb 13, 20261.771.791.711.731.73-3.09%51,585
Feb 12, 20261.721.791.721.781.78-2.47%2,743
Feb 11, 20261.671.841.671.831.83-0.54%9,258
Feb 10, 20261.771.841.701.841.843.97%30,401
Feb 9, 20261.801.801.631.771.77-1.67%6,595
Feb 6, 20261.761.801.721.801.80-2.45%10,190
Feb 5, 20261.791.841.791.841.84-0.81%6,668
Feb 4, 20261.871.871.731.861.86-0.80%76,526
Feb 3, 20261.881.881.761.871.872.47%19,313
Feb 2, 20261.801.951.701.831.83-2.93%110,871
Jan 30, 20261.811.911.811.881.88-4,272
Jan 29, 20261.881.901.831.881.88-19,005
Jan 28, 20261.761.881.761.881.880.27%85,005
Jan 27, 20261.891.901.801.881.883.59%126,091
Jan 26, 20261.901.901.741.811.81-4.49%117,398
Jan 23, 20261.931.931.891.901.90-0.26%14,597
Jan 22, 20261.831.931.831.901.907.65%150,122
Jan 21, 20261.651.791.561.771.773.82%153,866
Jan 20, 20261.741.891.571.701.70-2.02%90,798
Jan 19, 20261.801.801.601.741.74-6.47%85,168
Jan 16, 20261.871.961.821.861.86-4.13%61,129
Jan 15, 20261.931.961.861.941.94-35,569
Jan 14, 20261.921.971.901.941.94-3.01%62,126
Jan 13, 20262.002.001.922.002.00-4.55%133,943
Jan 12, 20261.882.101.882.092.093.98%29,801
Jan 9, 20261.992.121.992.012.011.52%21,528
Jan 8, 20261.931.991.901.981.982.59%3,400
Jan 7, 20261.982.061.801.931.93-3.02%79,273
Jan 5, 20262.052.051.881.991.99-2.93%59,356
Jan 2, 20262.062.062.002.052.05-0.49%20,298
Dec 30, 20252.192.291.972.062.06-5.07%63,934
Dec 29, 20252.042.171.922.172.175.85%54,111
Dec 23, 20252.252.251.862.052.05-145,133
Dec 22, 20252.002.111.982.052.051.99%45,317
Dec 19, 20251.942.011.942.012.01-25,227
Dec 18, 20252.002.062.002.012.01-0.50%38,749
Dec 17, 20252.092.241.912.022.02-3.81%168,025
Dec 16, 20252.392.391.962.102.10-4.11%50,783
Dec 15, 20251.852.391.852.192.198.42%201,025
Dec 12, 20251.842.051.842.022.02-1.94%3,926
Dec 11, 20252.072.071.842.062.063.26%7,952
Dec 10, 20251.812.001.812.002.00-0.25%17,221
Dec 9, 20251.952.081.882.002.00-4.31%21,268
Dec 8, 20252.082.202.012.092.092.45%20,954
Dec 5, 20251.972.191.962.042.044.08%33,132
Dec 4, 20251.881.991.861.961.965.38%18,522
Dec 3, 20252.122.241.681.861.86-14.29%223,206
Dec 2, 20252.072.262.022.172.171.88%5,370
Dec 1, 20252.142.272.062.132.13-5.75%68,433
Nov 28, 20252.272.272.122.262.26-0.88%25,584
Nov 27, 20252.332.732.202.282.28-3.39%196,054
Nov 26, 20252.572.702.272.362.36-8.17%83,979
Nov 25, 20252.612.612.302.572.57-0.39%111,882
Nov 24, 20252.592.702.422.582.58-1.90%187,137
Nov 21, 20252.502.742.422.632.635.20%169,045
Nov 20, 20252.882.882.452.502.50-6.72%142,782
Nov 19, 20252.712.782.492.682.68-4.29%103,732
Nov 18, 20252.482.892.482.802.8014.75%439,975
Nov 17, 20252.262.692.252.442.448.93%197,607
Nov 14, 20252.042.271.992.242.249.27%64,279
Nov 13, 20251.982.191.922.052.055.40%131,765
Nov 12, 20251.931.971.871.951.950.78%19,596
Nov 11, 20251.821.961.821.931.935.75%60,000
Nov 10, 20251.801.961.761.831.83-5.93%15,771
Nov 7, 20251.981.981.791.941.943.19%49,406
Nov 6, 20251.971.971.741.881.88-0.79%69,902
Nov 5, 20251.791.961.791.901.905.87%29,557
Nov 4, 20251.841.841.771.791.79-5.79%16,044
Nov 3, 20251.831.901.781.901.902.70%84,940
Oct 31, 20251.741.851.741.851.852.78%22,746
Oct 30, 20251.641.801.641.801.809.42%144,804
Oct 29, 20251.651.781.631.651.65-0.30%6,985
Oct 28, 20251.641.651.461.651.653.12%108,690
Oct 27, 20251.551.601.501.601.606.67%100,127
Oct 24, 20251.431.601.431.501.505.26%18,693
Oct 23, 20251.421.491.421.431.430.35%128,540
Oct 22, 20251.361.461.361.421.42-2.41%154,633
Oct 21, 20251.491.491.341.461.46-1.02%12,676
Oct 20, 20251.401.501.401.471.472.80%29,711
Oct 17, 20251.451.481.321.431.43-4.35%96,351
Oct 16, 20251.501.501.431.501.505.28%5,131
Oct 15, 20251.611.611.371.421.42-7.19%56,669
Oct 14, 20251.561.561.531.531.53-2.86%7,082
Oct 13, 20251.471.611.451.581.58-1.87%58,156