Skip to main content
Zoomability Int AB (publ) (NGM:ZOOM)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.455
-0.045 (-3.00%)
At close: Apr 28, 2026

Zoomability Int AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.441.461.371.461.46-3.00%35,898
Apr 27, 20261.461.541.461.501.501.01%40,255
Apr 24, 20261.441.531.441.491.49-0.34%11,255
Apr 23, 20261.521.541.461.491.493.47%109,264
Apr 22, 20261.461.491.441.441.44-3.68%19,635
Apr 21, 20261.461.531.431.501.50-3,857
Apr 20, 20261.481.541.451.501.50-2.92%44,096
Apr 17, 20261.551.551.491.541.54-0.65%14,846
Apr 16, 20261.541.561.441.551.550.98%23,201
Apr 15, 20261.551.581.501.541.54-0.32%61,588
Apr 14, 20261.441.631.351.541.546.94%342,155
Apr 13, 20261.381.441.351.441.444.35%20,665
Apr 10, 20261.371.381.311.381.381.10%160,094
Apr 9, 20261.401.401.321.371.37-1.09%72,997
Apr 8, 20261.401.401.351.381.38-1.08%95,913
Apr 7, 20261.411.491.361.401.40-7.00%78,019
Apr 2, 20261.501.501.501.501.500.33%616
Apr 1, 20261.511.511.441.501.502.05%48,771
Mar 31, 20261.531.531.331.471.470.69%29,034
Mar 30, 20261.571.591.341.461.46-7.03%129,872
Mar 27, 20261.521.661.501.571.5715.50%70,906
Mar 25, 20261.301.371.301.361.36-0.73%14,290
Mar 24, 20261.241.401.241.371.371.11%35,985
Mar 23, 20261.211.351.211.351.352.27%36,341
Mar 20, 20261.381.381.281.321.32-3.30%22,960
Mar 19, 20261.361.371.231.371.377.91%16,306
Mar 18, 20261.271.371.271.271.27-5.24%3,616
Mar 17, 20261.391.431.231.341.341.91%20,478
Mar 16, 20261.311.401.201.311.31-9.03%41,374
Mar 13, 20261.401.481.351.441.44-11,892
Mar 11, 20261.461.461.341.441.44-2.04%7,051
Mar 10, 20261.471.471.471.471.47-1.34%245
Mar 9, 20261.531.531.341.491.492.41%6,159
Mar 6, 20261.391.471.391.461.461.39%7,169
Mar 5, 20261.491.551.381.441.44-4.01%74,543
Mar 4, 20261.591.591.371.501.506.79%15,032
Mar 3, 20261.331.431.301.401.400.36%65,518
Mar 2, 20261.311.451.301.401.40-3.79%44,850
Feb 27, 20261.531.531.371.451.452.84%11,495
Feb 26, 20261.411.501.331.411.41-5.37%49,701
Feb 25, 20261.511.551.411.491.494.56%24,327
Feb 24, 20261.471.511.411.431.431.42%19,964
Feb 23, 20261.471.501.171.411.41-4.42%124,838
Feb 20, 20261.401.691.221.471.47-12.50%168,345
Feb 19, 20261.691.691.581.681.682.13%16,227
Feb 18, 20261.521.701.511.651.65-3.24%14,595
Feb 17, 20261.531.721.521.701.70-18,554
Feb 16, 20261.761.761.601.701.70-1.45%26,520
Feb 13, 20261.771.791.711.731.73-3.09%51,585
Feb 12, 20261.721.791.721.781.78-2.47%2,743
Feb 11, 20261.671.841.671.831.83-0.54%9,258
Feb 10, 20261.771.841.701.841.843.97%30,401
Feb 9, 20261.801.801.631.771.77-1.67%6,595
Feb 6, 20261.761.801.721.801.80-2.45%10,190
Feb 5, 20261.791.841.791.841.84-0.81%6,668
Feb 4, 20261.871.871.731.861.86-0.80%76,526
Feb 3, 20261.881.881.761.871.872.47%19,313
Feb 2, 20261.801.951.701.831.83-2.93%110,871
Jan 30, 20261.811.911.811.881.88-4,272
Jan 29, 20261.881.901.831.881.88-19,005
Jan 28, 20261.761.881.761.881.880.27%85,005
Jan 27, 20261.891.901.801.881.883.59%126,091
Jan 26, 20261.901.901.741.811.81-4.49%117,398
Jan 23, 20261.931.931.891.901.90-0.26%14,597
Jan 22, 20261.831.931.831.901.907.65%150,122
Jan 21, 20261.651.791.561.771.773.82%153,866
Jan 20, 20261.741.891.571.701.70-2.02%90,798
Jan 19, 20261.801.801.601.741.74-6.47%85,168
Jan 16, 20261.871.961.821.861.86-4.13%61,129
Jan 15, 20261.931.961.861.941.94-35,569
Jan 14, 20261.921.971.901.941.94-3.01%62,126
Jan 13, 20262.002.001.922.002.00-4.55%133,943
Jan 12, 20261.882.101.882.092.093.98%29,801
Jan 9, 20261.992.121.992.012.011.52%21,528
Jan 8, 20261.931.991.901.981.982.59%3,400
Jan 7, 20261.982.061.801.931.93-3.02%79,273
Jan 5, 20262.052.051.881.991.99-2.93%59,356
Jan 2, 20262.062.062.002.052.05-0.49%20,298
Dec 30, 20252.192.291.972.062.06-5.07%63,934
Dec 29, 20252.042.171.922.172.175.85%54,111
Dec 23, 20252.252.251.862.052.05-145,133
Dec 22, 20252.002.111.982.052.051.99%45,317
Dec 19, 20251.942.011.942.012.01-25,227
Dec 18, 20252.002.062.002.012.01-0.50%38,749
Dec 17, 20252.092.241.912.022.02-3.81%168,025
Dec 16, 20252.392.391.962.102.10-4.11%50,783
Dec 15, 20251.852.391.852.192.198.42%201,025
Dec 12, 20251.842.051.842.022.02-1.94%3,926
Dec 11, 20252.072.071.842.062.063.26%7,952
Dec 10, 20251.812.001.812.002.00-0.25%17,221
Dec 9, 20251.952.081.882.002.00-4.31%21,268
Dec 8, 20252.082.202.012.092.092.45%20,954
Dec 5, 20251.972.191.962.042.044.08%33,132
Dec 4, 20251.881.991.861.961.965.38%18,522
Dec 3, 20252.122.241.681.861.86-14.29%223,206
Dec 2, 20252.072.262.022.172.171.88%5,370
Dec 1, 20252.142.272.062.132.13-5.75%68,433
Nov 28, 20252.272.272.122.262.26-0.88%25,584
Nov 27, 20252.332.732.202.282.28-3.39%196,054
Nov 26, 20252.572.702.272.362.36-8.17%83,979