Africa Prudential Plc (NGX:AFRIPRUD)
Nigeria
· Delayed Price · Currency is NGN 13.00
+0.10 (0.78%)
At close: Dec 5, 2025
Africa Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 3,258,122 |
| Dec 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 876,047 |
| Dec 3, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 1,165,930 |
| Dec 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 486,695 |
| Dec 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | 909,109 |
| Nov 28, 2025 | 13.90 | 14.00 | 13.20 | 13.20 | 13.20 | -2.22% | 1,596,023 |
| Nov 27, 2025 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | 2.27% | 1,886,640 |
| Nov 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 1,138,842 |
| Nov 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 326,352 |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 1,087,180 |
| Nov 21, 2025 | 13.75 | 13.75 | 13.50 | 13.50 | 13.50 | - | 1,245,368 |
| Nov 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 797,031 |
| Nov 19, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -3.57% | 1,786,562 |
| Nov 18, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 3.70% | 1,033,314 |
| Nov 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 280,394 |
| Nov 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 733,955 |
| Nov 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 444,144 |
| Nov 12, 2025 | 13.50 | 14.20 | 13.50 | 13.50 | 13.50 | 4.25% | 3,392,916 |
| Nov 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -9.76% | 2,412,722 |
| Nov 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 883,595 |
| Nov 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 850,610 |
| Nov 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 353,679 |
| Nov 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.38% | 697,191 |
| Nov 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 798,436 |
| Nov 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 604,999 |
| Oct 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.52% | 683,980 |
| Oct 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 987,713 |
| Oct 29, 2025 | 14.25 | 14.25 | 14.20 | 14.20 | 14.20 | -4.05% | 1,949,323 |
| Oct 28, 2025 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | 2.07% | 1,798,066 |
| Oct 27, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 2.84% | 1,510,122 |
| Oct 24, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | 1,405,644 |
| Oct 23, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.36% | 2,204,992 |
| Oct 22, 2025 | 14.10 | 14.15 | 14.05 | 14.05 | 14.05 | -0.35% | 5,839,170 |
| Oct 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -5.69% | 1,339,436 |
| Oct 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 344,103 |
| Oct 17, 2025 | 14.95 | 14.95 | 14.90 | 14.95 | 14.95 | -0.33% | 2,731,936 |
| Oct 16, 2025 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | - | 1,234,561 |
| Oct 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 690,046 |
| Oct 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,102,198 |
| Oct 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 592,286 |
| Oct 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 394,643 |
| Oct 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,016,500 |
| Oct 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 681,413 |
| Oct 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 451,179 |
| Oct 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 833,731 |
| Oct 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 565,877 |
| Oct 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 470,610 |
| Sep 30, 2025 | 14.80 | 15.50 | 14.80 | 14.90 | 14.90 | 2.76% | 1,932,192 |
| Sep 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 705,863 |
| Sep 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.01% | 1,833,510 |
| Sep 25, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 352,213 |
| Sep 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 826,878 |
| Sep 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 743,510 |
| Sep 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -6.27% | 1,290,530 |
| Sep 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 1,606,302 |
| Sep 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 1,013,773 |
| Sep 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 838,752 |
| Sep 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 3,365,824 |
| Sep 15, 2025 | 15.55 | 15.95 | 15.55 | 15.95 | 15.95 | 4.93% | 3,116,572 |
| Sep 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 1,223,108 |
| Sep 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% | 2,639,169 |
| Sep 10, 2025 | 15.55 | 15.55 | 15.05 | 15.05 | 15.05 | 0.33% | 1,193,052 |
| Sep 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 1,084,420 |
| Sep 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% | 1,839,014 |
| Sep 4, 2025 | 14.75 | 14.95 | 14.50 | 14.95 | 14.95 | -2.92% | 3,381,741 |
| Sep 3, 2025 | 15.20 | 15.40 | 15.00 | 15.40 | 15.40 | -3.75% | 2,057,483 |
| Sep 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 653,981 |
| Sep 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% | 2,287,819 |
| Aug 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.83% | 576,553 |
| Aug 28, 2025 | 16.80 | 16.80 | 16.35 | 16.35 | 16.35 | -0.91% | 4,374,091 |
| Aug 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 2,195,857 |
| Aug 26, 2025 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | -1.23% | 3,121,076 |
| Aug 25, 2025 | 15.15 | 16.40 | 15.15 | 16.20 | 16.20 | 6.23% | 5,100,764 |
| Aug 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 1,387,226 |
| Aug 21, 2025 | 15.90 | 15.90 | 15.25 | 15.25 | 15.25 | -4.09% | 2,347,970 |
| Aug 20, 2025 | 16.00 | 16.45 | 15.20 | 15.90 | 15.90 | 5.30% | 5,936,852 |
| Aug 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1,224,881 |
| Aug 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | 1,452,826 |
| Aug 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 635,207 |
| Aug 14, 2025 | 16.10 | 16.15 | 15.40 | 15.40 | 15.40 | -4.05% | 2,369,284 |
| Aug 13, 2025 | 16.00 | 16.20 | 15.95 | 16.05 | 16.05 | 0.94% | 2,282,927 |
| Aug 12, 2025 | 15.90 | 16.00 | 15.75 | 15.90 | 15.90 | -4.79% | 3,730,132 |
| Aug 11, 2025 | 16.25 | 17.20 | 16.25 | 16.70 | 16.70 | 6.03% | 3,536,696 |
| Aug 8, 2025 | 15.90 | 15.90 | 15.70 | 15.75 | 15.65 | -0.94% | 3,008,677 |
| Aug 7, 2025 | 15.95 | 15.95 | 15.90 | 15.90 | 15.80 | 1.60% | 1,032,737 |
| Aug 6, 2025 | 15.65 | 15.95 | 15.65 | 15.65 | 15.55 | -1.26% | 3,797,820 |
| Aug 5, 2025 | 16.00 | 16.00 | 15.85 | 15.85 | 15.75 | - | 4,468,160 |
| Aug 4, 2025 | 15.85 | 16.00 | 15.85 | 15.85 | 15.75 | -0.63% | 3,865,970 |
| Aug 1, 2025 | 16.10 | 16.10 | 15.95 | 15.95 | 15.85 | -1.54% | 3,774,329 |
| Jul 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.10 | -0.61% | 1,511,396 |
| Jul 30, 2025 | 15.80 | 16.30 | 15.50 | 16.30 | 16.20 | 4.15% | 2,601,628 |
| Jul 29, 2025 | 15.50 | 16.20 | 15.50 | 15.65 | 15.55 | 1.62% | 3,158,152 |
| Jul 28, 2025 | 16.00 | 16.00 | 15.40 | 15.40 | 15.30 | -4.94% | 4,659,741 |
| Jul 25, 2025 | 15.90 | 16.20 | 15.90 | 16.20 | 16.10 | 1.25% | 2,559,352 |
| Jul 24, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 15.90 | -0.62% | 2,691,156 |
| Jul 23, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.00 | 0.63% | 1,957,797 |
| Jul 22, 2025 | 16.35 | 16.50 | 16.00 | 16.00 | 15.90 | - | 2,250,849 |
| Jul 21, 2025 | 15.00 | 16.50 | 15.00 | 16.00 | 15.90 | -3.03% | 2,716,455 |
| Jul 18, 2025 | 16.15 | 16.50 | 14.40 | 16.50 | 16.40 | 3.13% | 8,326,598 |
| Jul 17, 2025 | 16.10 | 16.15 | 16.00 | 16.00 | 15.90 | -2.14% | 4,137,095 |