Africa Prudential Plc (NGX:AFRIPRUD)
Nigeria
· Delayed Price · Currency is NGN 15.20
-1.00 (-6.17%)
At close: Mar 6, 2026
Africa Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16.00 | 16.20 | 15.20 | 15.20 | 15.20 | -6.17% | 4,267,167 |
| Mar 5, 2026 | 16.80 | 16.80 | 16.20 | 16.20 | 16.20 | -0.61% | 5,306,880 |
| Mar 4, 2026 | 16.80 | 16.80 | 16.30 | 16.30 | 16.30 | -1.51% | 2,916,920 |
| Mar 3, 2026 | 16.40 | 16.55 | 16.20 | 16.55 | 16.55 | 2.16% | 3,365,535 |
| Mar 2, 2026 | 17.95 | 17.95 | 16.20 | 16.20 | 16.20 | -9.75% | 4,819,689 |
| Feb 27, 2026 | 18.00 | 18.00 | 17.95 | 17.95 | 17.95 | -0.83% | 2,007,131 |
| Feb 26, 2026 | 18.50 | 18.50 | 18.10 | 18.10 | 18.10 | -4.23% | 2,175,840 |
| Feb 25, 2026 | 17.50 | 19.25 | 17.50 | 18.90 | 18.90 | 5.00% | 6,520,054 |
| Feb 24, 2026 | 17.50 | 18.25 | 17.50 | 18.00 | 18.00 | 2.86% | 10,252,243 |
| Feb 23, 2026 | 16.00 | 17.50 | 16.00 | 17.50 | 17.50 | 9.38% | 7,899,745 |
| Feb 20, 2026 | 16.30 | 16.30 | 15.85 | 16.00 | 16.00 | 0.31% | 3,875,600 |
| Feb 19, 2026 | 16.30 | 16.30 | 15.95 | 15.95 | 15.95 | 0.95% | 4,079,427 |
| Feb 18, 2026 | 16.55 | 16.60 | 15.80 | 15.80 | 15.80 | -2.47% | 2,986,036 |
| Feb 17, 2026 | 17.00 | 18.40 | 16.00 | 16.20 | 16.20 | -4.14% | 5,792,799 |
| Feb 16, 2026 | 16.20 | 17.10 | 16.20 | 16.90 | 16.90 | 5.30% | 5,047,940 |
| Feb 13, 2026 | 16.05 | 16.05 | 16.00 | 16.05 | 16.05 | - | 2,820,578 |
| Feb 12, 2026 | 16.00 | 16.10 | 16.00 | 16.05 | 16.05 | 1.26% | 1,776,675 |
| Feb 11, 2026 | 16.20 | 16.50 | 15.80 | 15.85 | 15.85 | -0.94% | 7,568,110 |
| Feb 10, 2026 | 15.80 | 16.00 | 15.50 | 16.00 | 16.00 | 1.59% | 2,349,980 |
| Feb 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.61% | 1,773,095 |
| Feb 6, 2026 | 15.55 | 15.55 | 15.45 | 15.50 | 15.50 | -0.96% | 2,815,169 |
| Feb 5, 2026 | 15.65 | 15.85 | 15.35 | 15.65 | 15.65 | 5.74% | 1,900,401 |
| Feb 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 870,768 |
| Feb 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 293,132 |
| Feb 2, 2026 | 14.85 | 14.85 | 14.80 | 14.80 | 14.80 | -0.34% | 1,227,215 |
| Jan 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.02% | 2,194,289 |
| Jan 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 587,432 |
| Jan 28, 2026 | 14.85 | 14.85 | 14.70 | 14.70 | 14.70 | - | 1,515,010 |
| Jan 27, 2026 | 15.80 | 15.80 | 14.70 | 14.70 | 14.70 | -6.96% | 1,221,066 |
| Jan 26, 2026 | 14.75 | 15.80 | 14.50 | 15.80 | 15.80 | 6.40% | 3,704,349 |
| Jan 23, 2026 | 15.30 | 15.30 | 14.85 | 14.85 | 14.85 | -2.30% | 2,402,464 |
| Jan 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% | 2,429,808 |
| Jan 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.93% | 814,379 |
| Jan 20, 2026 | 15.50 | 15.55 | 15.30 | 15.55 | 15.55 | - | 1,562,444 |
| Jan 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% | 1,099,900 |
| Jan 16, 2026 | 15.45 | 15.65 | 15.45 | 15.65 | 15.65 | 0.64% | 1,265,802 |
| Jan 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.89% | 2,162,002 |
| Jan 14, 2026 | 15.85 | 16.00 | 15.85 | 15.85 | 15.85 | 2.59% | 2,106,844 |
| Jan 13, 2026 | 15.00 | 15.45 | 15.00 | 15.45 | 15.45 | -1.90% | 2,843,365 |
| Jan 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% | 797,768 |
| Jan 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.00% | 489,712 |
| Jan 8, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -6.25% | 1,832,581 |
| Jan 7, 2026 | 15.90 | 16.00 | 15.70 | 16.00 | 16.00 | -4.76% | 1,811,072 |
| Jan 6, 2026 | 17.00 | 17.80 | 16.80 | 16.80 | 16.80 | 3.70% | 3,338,576 |
| Jan 5, 2026 | 14.85 | 16.20 | 14.85 | 16.20 | 16.20 | 9.46% | 2,679,909 |
| Jan 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 213,155 |
| Dec 31, 2025 | 14.10 | 14.80 | 14.10 | 14.80 | 14.80 | 6.09% | 811,030 |
| Dec 30, 2025 | 14.00 | 14.00 | 13.95 | 13.95 | 13.95 | -0.36% | 1,077,295 |
| Dec 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 563,322 |
| Dec 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 344,558 |
| Dec 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 773,870 |
| Dec 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 952,833 |
| Dec 19, 2025 | 13.55 | 13.60 | 13.55 | 13.60 | 13.60 | 9.68% | 1,657,422 |
| Dec 18, 2025 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -8.82% | 1,450,530 |
| Dec 17, 2025 | 13.50 | 13.80 | 13.50 | 13.60 | 13.60 | 7.94% | 3,793,802 |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 1,094,706 |
| Dec 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,357,260 |
| Dec 12, 2025 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | -9.77% | 1,345,173 |
| Dec 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 278,195 |
| Dec 10, 2025 | 13.25 | 13.30 | 13.25 | 13.30 | 13.30 | - | 1,162,363 |
| Dec 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 395,244 |
| Dec 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | 529,250 |
| Dec 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 3,258,122 |
| Dec 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 876,047 |
| Dec 3, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 1,165,930 |
| Dec 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 486,695 |
| Dec 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | 909,109 |
| Nov 28, 2025 | 13.90 | 14.00 | 13.20 | 13.20 | 13.20 | -2.22% | 1,596,023 |
| Nov 27, 2025 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | 2.27% | 1,886,640 |
| Nov 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 1,138,842 |
| Nov 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 326,352 |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 1,087,180 |
| Nov 21, 2025 | 13.75 | 13.75 | 13.50 | 13.50 | 13.50 | - | 1,245,368 |
| Nov 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 797,031 |
| Nov 19, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -3.57% | 1,786,562 |
| Nov 18, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 3.70% | 1,033,314 |
| Nov 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 280,394 |
| Nov 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 733,955 |
| Nov 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 444,144 |
| Nov 12, 2025 | 13.50 | 14.20 | 13.50 | 13.50 | 13.50 | 4.25% | 3,392,916 |
| Nov 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -9.76% | 2,412,722 |
| Nov 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 883,595 |
| Nov 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 850,610 |
| Nov 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 353,679 |
| Nov 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.38% | 697,191 |
| Nov 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 798,436 |
| Nov 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 604,999 |
| Oct 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.52% | 683,980 |
| Oct 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 987,713 |
| Oct 29, 2025 | 14.25 | 14.25 | 14.20 | 14.20 | 14.20 | -4.05% | 1,949,323 |
| Oct 28, 2025 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | 2.07% | 1,798,066 |
| Oct 27, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 2.84% | 1,510,122 |
| Oct 24, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | 1,405,644 |
| Oct 23, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.36% | 2,204,992 |
| Oct 22, 2025 | 14.10 | 14.15 | 14.05 | 14.05 | 14.05 | -0.35% | 5,839,170 |
| Oct 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -5.69% | 1,339,436 |
| Oct 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 344,103 |
| Oct 17, 2025 | 14.95 | 14.95 | 14.90 | 14.95 | 14.95 | -0.33% | 2,731,936 |
| Oct 16, 2025 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | - | 1,234,561 |
| Oct 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 690,046 |