Africa Prudential Plc (NGX:AFRIPRUD)
Nigeria
· Delayed Price · Currency is NGN 13.80
+0.80 (6.15%)
At close: Apr 28, 2026
Africa Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.90 | 13.90 | 13.00 | 13.80 | 13.80 | 6.15% | 2,848,470 |
| Apr 27, 2026 | 12.40 | 13.05 | 12.35 | 13.00 | 13.00 | -5.11% | 4,909,981 |
| Apr 24, 2026 | 13.65 | 13.70 | 13.65 | 13.70 | 13.70 | -2.14% | 1,289,617 |
| Apr 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 679,988 |
| Apr 22, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | - | 1,250,998 |
| Apr 21, 2026 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 7.69% | 1,568,111 |
| Apr 20, 2026 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | -7.14% | 4,533,955 |
| Apr 17, 2026 | 13.70 | 14.00 | 13.00 | 14.00 | 14.00 | 2.19% | 2,946,498 |
| Apr 16, 2026 | 13.75 | 13.75 | 13.65 | 13.70 | 13.70 | -0.36% | 1,561,053 |
| Apr 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 935,103 |
| Apr 14, 2026 | 13.65 | 13.75 | 13.60 | 13.75 | 13.75 | 1.48% | 1,327,931 |
| Apr 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 1,502,810 |
| Apr 10, 2026 | 13.50 | 13.55 | 13.50 | 13.55 | 13.55 | -0.37% | 1,719,044 |
| Apr 9, 2026 | 13.40 | 13.75 | 13.40 | 13.60 | 13.60 | 1.87% | 1,526,944 |
| Apr 8, 2026 | 14.10 | 14.10 | 13.15 | 13.35 | 13.35 | -1.84% | 3,665,250 |
| Apr 7, 2026 | 13.95 | 13.95 | 13.60 | 13.60 | 13.60 | -1.45% | 3,312,711 |
| Apr 2, 2026 | 13.90 | 13.90 | 13.40 | 13.80 | 13.80 | -1.43% | 3,470,008 |
| Apr 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.94% | 1,275,648 |
| Mar 31, 2026 | 14.50 | 14.50 | 13.60 | 13.60 | 13.60 | -6.85% | 1,763,359 |
| Mar 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -5.19% | 1,140,437 |
| Mar 27, 2026 | 14.30 | 15.55 | 14.30 | 15.40 | 15.40 | 7.69% | 2,844,569 |
| Mar 26, 2026 | 14.05 | 14.30 | 13.60 | 14.30 | 14.30 | - | 1,802,265 |
| Mar 25, 2026 | 14.35 | 14.50 | 14.30 | 14.30 | 14.30 | -0.35% | 3,577,357 |
| Mar 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 992,866 |
| Mar 23, 2026 | 15.20 | 15.20 | 14.35 | 14.35 | 14.35 | -2.71% | 2,247,528 |
| Mar 18, 2026 | 14.60 | 14.80 | 14.60 | 14.75 | 14.75 | -0.34% | 3,256,938 |
| Mar 17, 2026 | 15.25 | 15.25 | 14.25 | 14.80 | 14.80 | -2.63% | 2,145,560 |
| Mar 16, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -1.94% | 1,746,952 |
| Mar 13, 2026 | 15.55 | 15.60 | 15.50 | 15.50 | 15.50 | -1.90% | 3,065,039 |
| Mar 12, 2026 | 15.30 | 15.80 | 15.30 | 15.80 | 15.40 | 3.61% | 1,648,996 |
| Mar 11, 2026 | 15.65 | 15.65 | 15.25 | 15.25 | 14.86 | -2.56% | 2,964,133 |
| Mar 10, 2026 | 16.00 | 16.00 | 15.65 | 15.65 | 15.25 | 0.97% | 1,274,500 |
| Mar 9, 2026 | 15.55 | 15.75 | 15.50 | 15.50 | 15.11 | 1.97% | 4,508,566 |
| Mar 6, 2026 | 16.00 | 16.20 | 15.20 | 15.20 | 14.82 | -6.17% | 4,267,167 |
| Mar 5, 2026 | 16.80 | 16.80 | 16.20 | 16.20 | 15.79 | -0.61% | 5,319,180 |
| Mar 4, 2026 | 16.80 | 16.80 | 16.30 | 16.30 | 15.89 | -1.51% | 2,916,920 |
| Mar 3, 2026 | 16.40 | 16.55 | 16.20 | 16.55 | 16.13 | 2.16% | 3,365,535 |
| Mar 2, 2026 | 17.95 | 17.95 | 16.20 | 16.20 | 15.79 | -9.75% | 4,819,689 |
| Feb 27, 2026 | 18.00 | 18.00 | 17.95 | 17.95 | 17.50 | -0.83% | 2,007,131 |
| Feb 26, 2026 | 18.50 | 18.50 | 18.10 | 18.10 | 17.64 | -4.23% | 2,175,840 |
| Feb 25, 2026 | 17.50 | 19.25 | 17.50 | 18.90 | 18.42 | 5.00% | 6,520,054 |
| Feb 24, 2026 | 17.50 | 18.25 | 17.50 | 18.00 | 17.54 | 2.86% | 10,252,240 |
| Feb 23, 2026 | 16.00 | 17.50 | 16.00 | 17.50 | 17.06 | 9.38% | 7,899,745 |
| Feb 20, 2026 | 16.30 | 16.30 | 15.85 | 16.00 | 15.59 | 0.31% | 3,875,600 |
| Feb 19, 2026 | 16.30 | 16.30 | 15.95 | 15.95 | 15.55 | 0.95% | 4,079,427 |
| Feb 18, 2026 | 16.55 | 16.60 | 15.80 | 15.80 | 15.40 | -2.47% | 2,986,036 |
| Feb 17, 2026 | 17.00 | 18.40 | 16.00 | 16.20 | 15.79 | -4.14% | 5,792,799 |
| Feb 16, 2026 | 16.20 | 17.10 | 16.20 | 16.90 | 16.47 | 5.30% | 5,047,940 |
| Feb 13, 2026 | 16.05 | 16.05 | 16.00 | 16.05 | 15.64 | - | 2,820,578 |
| Feb 12, 2026 | 16.00 | 16.10 | 16.00 | 16.05 | 15.64 | 1.26% | 1,776,987 |
| Feb 11, 2026 | 16.20 | 16.50 | 15.80 | 15.85 | 15.45 | -0.94% | 7,568,110 |
| Feb 10, 2026 | 15.80 | 16.00 | 15.50 | 16.00 | 15.59 | 1.59% | 2,349,980 |
| Feb 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.35 | 1.61% | 1,773,095 |
| Feb 6, 2026 | 15.55 | 15.55 | 15.45 | 15.50 | 15.11 | -0.96% | 2,815,169 |
| Feb 5, 2026 | 15.65 | 15.85 | 15.35 | 15.65 | 15.25 | 5.74% | 1,900,401 |
| Feb 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.43 | - | 870,768 |
| Feb 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.43 | - | 293,132 |
| Feb 2, 2026 | 14.85 | 14.85 | 14.80 | 14.80 | 14.43 | -0.34% | 1,227,215 |
| Jan 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.47 | 1.02% | 2,194,289 |
| Jan 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.33 | - | 587,432 |
| Jan 28, 2026 | 14.85 | 14.85 | 14.70 | 14.70 | 14.33 | - | 1,515,010 |
| Jan 27, 2026 | 15.80 | 15.80 | 14.70 | 14.70 | 14.33 | -6.96% | 1,221,266 |
| Jan 26, 2026 | 14.75 | 15.80 | 14.50 | 15.80 | 15.40 | 6.40% | 3,704,349 |
| Jan 23, 2026 | 15.30 | 15.30 | 14.85 | 14.85 | 14.47 | -2.30% | 2,402,464 |
| Jan 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.82 | -0.33% | 2,429,808 |
| Jan 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.86 | -1.93% | 814,379 |
| Jan 20, 2026 | 15.50 | 15.55 | 15.30 | 15.55 | 15.16 | - | 1,562,444 |
| Jan 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.16 | -0.64% | 1,099,900 |
| Jan 16, 2026 | 15.45 | 15.65 | 15.45 | 15.65 | 15.25 | 0.64% | 1,265,802 |
| Jan 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.16 | -1.89% | 2,162,002 |
| Jan 14, 2026 | 15.85 | 16.00 | 15.85 | 15.85 | 15.45 | 2.59% | 2,106,844 |
| Jan 13, 2026 | 15.00 | 15.45 | 15.00 | 15.45 | 15.06 | -1.90% | 2,798,115 |
| Jan 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.35 | 0.96% | 797,768 |
| Jan 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.21 | 4.00% | 376,997 |
| Jan 8, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 14.62 | -6.25% | 1,832,581 |
| Jan 7, 2026 | 15.90 | 16.00 | 15.70 | 16.00 | 15.59 | -4.76% | 1,811,072 |
| Jan 6, 2026 | 17.00 | 17.80 | 16.80 | 16.80 | 16.37 | 3.70% | 3,338,576 |
| Jan 5, 2026 | 14.85 | 16.20 | 14.85 | 16.20 | 15.79 | 9.46% | 2,679,909 |
| Jan 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.43 | - | 213,155 |
| Dec 31, 2025 | 14.10 | 14.80 | 14.10 | 14.80 | 14.43 | 6.09% | 811,030 |
| Dec 30, 2025 | 14.00 | 14.00 | 13.95 | 13.95 | 13.60 | -0.36% | 1,077,295 |
| Dec 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | - | 563,322 |
| Dec 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.65 | 3.70% | 344,558 |
| Dec 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.16 | -0.74% | 773,870 |
| Dec 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.26 | - | 952,833 |
| Dec 19, 2025 | 13.55 | 13.60 | 13.55 | 13.60 | 13.26 | 9.68% | 1,657,422 |
| Dec 18, 2025 | 12.70 | 12.70 | 12.40 | 12.40 | 12.09 | -8.82% | 1,450,530 |
| Dec 17, 2025 | 13.50 | 13.80 | 13.50 | 13.60 | 13.26 | 7.94% | 3,793,802 |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.28 | 5.00% | 1,094,706 |
| Dec 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | - | 1,357,260 |
| Dec 12, 2025 | 12.15 | 12.15 | 12.00 | 12.00 | 11.70 | -9.77% | 1,345,173 |
| Dec 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 12.96 | - | 278,195 |
| Dec 10, 2025 | 13.25 | 13.30 | 13.25 | 13.30 | 12.96 | - | 1,162,363 |
| Dec 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 12.96 | - | 395,244 |
| Dec 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 12.96 | 2.31% | 529,250 |
| Dec 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.67 | 0.78% | 3,258,122 |
| Dec 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.57 | - | 876,047 |
| Dec 3, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.57 | - | 1,165,930 |
| Dec 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.57 | - | 486,695 |
| Dec 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.57 | -2.27% | 909,109 |