Skip to main content
Airtel Africa Plc (NGX:AIRTELAFRI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2,270.00
0.00 (0.00%)
At close: Dec 5, 2025

Airtel Africa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,270.002,270.002,270.002,270.002,270.00--
Dec 4, 20252,270.002,270.002,270.002,270.002,270.00-78
Dec 3, 20252,270.002,270.002,270.002,270.002,270.00-50
Dec 2, 20252,270.002,270.002,270.002,270.002,270.00-155
Dec 1, 20252,270.002,270.002,270.002,270.002,270.00-227
Nov 28, 20252,270.002,270.002,270.002,270.002,270.00-3
Nov 27, 20252,270.002,270.002,270.002,270.002,270.00-71
Nov 26, 20252,270.002,270.002,270.002,270.002,270.00-7,676
Nov 25, 20252,270.002,270.002,270.002,270.002,270.00-2,591
Nov 24, 20252,270.002,270.002,270.002,270.002,270.00-4,143
Nov 21, 20252,270.002,270.002,270.002,270.002,270.00-4,883
Nov 20, 20252,270.002,270.002,270.002,270.002,270.00-6,549
Nov 19, 20252,270.002,270.002,270.002,270.002,270.00-8,093
Nov 18, 20252,270.002,270.002,270.002,270.002,270.00-56
Nov 17, 20252,270.002,270.002,270.002,270.002,270.00-112
Nov 14, 20252,270.002,270.002,270.002,270.002,270.00-81
Nov 13, 20252,270.002,270.002,270.002,270.002,270.00-164
Nov 12, 20252,270.002,270.002,270.002,270.002,270.00-10
Nov 11, 20252,270.002,270.002,270.002,270.002,270.00-1,190
Nov 10, 20252,270.002,270.002,270.002,270.002,270.00-1,190
Nov 7, 20252,270.002,270.002,270.002,270.002,270.00-601
Nov 6, 20252,270.002,270.002,270.002,270.002,270.00-45
Nov 5, 20252,270.002,270.002,270.002,270.002,270.00-1.75%-
Nov 4, 20252,269.982,269.982,269.982,310.502,269.98-1
Nov 3, 20252,269.982,269.982,269.982,310.502,269.98-3,510
Oct 31, 20252,269.982,269.982,269.982,310.502,269.98-20
Oct 30, 20252,269.982,269.982,269.982,310.502,269.98-3
Oct 29, 20252,269.982,269.982,269.982,310.502,269.98-1
Oct 28, 20252,269.982,269.982,269.982,310.502,269.98-137
Oct 27, 20252,269.982,269.982,269.982,310.502,269.98-508
Oct 24, 20252,269.982,269.982,269.982,310.502,269.98-50
Oct 23, 20252,269.982,269.982,269.982,310.502,269.98-504
Oct 22, 20252,269.982,269.982,269.982,310.502,269.98-1,329
Oct 21, 20252,269.982,269.982,269.982,310.502,269.98-510
Oct 20, 20252,269.982,269.982,269.982,310.502,269.98-730
Oct 17, 20252,269.982,269.982,269.982,310.502,269.98-836
Oct 16, 20252,269.982,269.982,269.982,310.502,269.98-1
Oct 15, 20252,269.982,269.982,269.982,310.502,269.98-371
Oct 14, 20252,269.982,269.982,269.982,310.502,269.98-500
Oct 13, 20252,269.982,269.982,269.982,310.502,269.98-161
Oct 10, 20252,269.982,269.982,269.982,310.502,269.98-242
Oct 9, 20252,269.982,269.982,269.982,310.502,269.98-368
Oct 8, 20252,269.982,269.982,269.982,310.502,269.98-40
Oct 7, 20252,269.982,269.982,269.982,310.502,269.98-2,264
Oct 6, 20252,269.982,269.982,269.982,310.502,269.98-131
Oct 3, 20252,269.982,269.982,269.982,310.502,269.98-115
Oct 2, 20252,269.982,269.982,269.982,310.502,269.98-14
Sep 30, 20252,269.982,269.982,269.982,310.502,269.98-55
Sep 29, 20252,269.982,269.982,269.982,310.502,269.98--
Sep 26, 20252,269.982,269.982,269.982,310.502,269.98-124
Sep 25, 20252,269.982,269.982,269.982,310.502,269.98-70
Sep 24, 20252,269.982,269.982,269.982,310.502,269.98-32
Sep 23, 20252,269.982,269.982,269.982,310.502,269.98-13
Sep 22, 20252,269.982,269.982,269.982,310.502,269.98-17
Sep 19, 20252,269.982,269.982,269.982,310.502,269.98--
Sep 18, 20252,269.982,269.982,269.982,310.502,269.98--
Sep 17, 20252,269.982,269.982,269.982,310.502,269.98-25
Sep 16, 20252,269.982,269.982,269.982,310.502,269.98-130
Sep 15, 20252,269.982,269.982,269.982,310.502,269.98-19
Sep 12, 20252,269.982,269.982,269.982,310.502,269.98-1
Sep 11, 20252,269.982,269.982,269.982,310.502,269.98-175
Sep 10, 20252,269.982,269.982,269.982,310.502,269.98-23
Sep 9, 20252,269.982,269.982,269.982,310.502,269.98-92
Sep 8, 20252,269.982,269.982,269.982,310.502,269.98-144
Sep 4, 20252,269.982,269.982,269.982,310.502,269.98-351
Sep 3, 20252,269.982,269.982,269.982,310.502,269.98-9
Sep 2, 20252,269.982,269.982,269.982,310.502,269.98-50
Sep 1, 20252,269.982,269.982,269.982,310.502,269.98-907
Aug 29, 20252,269.982,269.982,269.982,310.502,269.98-2,408
Aug 28, 20252,269.982,269.982,269.982,310.502,269.98-96
Aug 27, 20252,269.982,269.982,269.982,310.502,269.98-203
Aug 26, 20252,269.982,269.982,269.982,310.502,269.98-98
Aug 25, 20252,269.982,269.982,269.982,310.502,269.98-102
Aug 22, 20252,269.982,269.982,269.982,310.502,269.98--
Aug 21, 20252,269.982,269.982,269.982,310.502,269.98-63
Aug 20, 20252,269.982,269.982,269.982,310.502,269.98-28
Aug 19, 20252,269.982,269.982,269.982,310.502,269.98-250
Aug 18, 20252,269.982,269.982,269.982,310.502,269.98-5
Aug 15, 20252,269.982,269.982,269.982,310.502,269.98-151
Aug 14, 20252,269.982,269.982,269.982,310.502,269.98-169
Aug 13, 20252,269.982,269.982,269.982,310.502,269.98-2,006
Aug 12, 20252,269.982,269.982,269.982,310.502,269.98-478
Aug 11, 20252,269.982,269.982,269.982,310.502,269.98-49
Aug 8, 20252,269.982,269.982,269.982,310.502,269.98--
Aug 7, 20252,269.982,269.982,269.982,310.502,269.98-101
Aug 6, 20252,269.982,269.982,269.982,310.502,269.98-180
Aug 5, 20252,269.982,269.982,269.982,310.502,269.98-84,469
Aug 4, 20252,269.982,269.982,269.982,310.502,269.98-25
Aug 1, 20252,269.982,269.982,269.982,310.502,269.98-5
Jul 31, 20252,269.982,269.982,269.982,310.502,269.98-1
Jul 30, 20252,269.982,269.982,269.982,310.502,269.98-129
Jul 29, 20252,269.982,269.982,269.982,310.502,269.98-95
Jul 28, 20252,269.982,269.982,269.982,310.502,269.98-73
Jul 25, 20252,269.982,269.982,269.982,310.502,269.98-200
Jul 24, 20252,269.982,269.982,269.982,310.502,269.98-25
Jul 23, 20252,269.982,269.982,269.982,310.502,269.98--
Jul 22, 20252,269.982,269.982,269.982,310.502,269.98-200
Jul 21, 20252,269.982,269.982,269.982,310.502,269.98-103
Jul 18, 20252,269.982,269.982,269.982,310.502,269.98-770
Jul 17, 20252,269.982,269.982,269.982,310.502,269.98-28