Skip to main content
Airtel Africa Plc (NGX:AIRTELAFRI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2,270.00
0.00 (0.00%)
At close: Mar 9, 2026

Airtel Africa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,270.002,270.002,270.002,270.002,270.00-344
Mar 5, 20262,270.002,270.002,270.002,270.002,270.00-201
Mar 4, 20262,270.002,270.002,270.002,270.002,270.00-32
Mar 3, 20262,270.002,270.002,270.002,270.002,270.00-11,467
Mar 2, 20262,270.002,270.002,270.002,270.002,270.00-36
Feb 27, 20262,270.002,270.002,270.002,270.002,270.00-7
Feb 26, 20262,270.002,270.002,270.002,270.002,270.00-527
Feb 25, 20262,270.002,270.002,270.002,270.002,270.00-182
Feb 24, 20262,270.002,270.002,270.002,270.002,270.00-117
Feb 23, 20262,270.002,270.002,270.002,270.002,270.00-60
Feb 20, 20262,270.002,270.002,270.002,270.002,270.00-5
Feb 19, 20262,270.002,270.002,270.002,270.002,270.00-122
Feb 18, 20262,270.002,270.002,270.002,270.002,270.00-405
Feb 17, 20262,270.002,270.002,270.002,270.002,270.00-580
Feb 16, 20262,270.002,270.002,270.002,270.002,270.00-185
Feb 13, 20262,270.002,270.002,270.002,270.002,270.00--
Feb 12, 20262,270.002,270.002,270.002,270.002,270.00-241
Feb 11, 20262,270.002,270.002,270.002,270.002,270.00-141
Feb 10, 20262,270.002,270.002,270.002,270.002,270.00-7
Feb 9, 20262,270.002,270.002,270.002,270.002,270.00-968
Feb 6, 20262,270.002,270.002,270.002,270.002,270.00--
Feb 5, 20262,270.002,270.002,270.002,270.002,270.00--
Feb 4, 20262,270.002,270.002,270.002,270.002,270.00-15
Feb 3, 20262,270.002,270.002,270.002,270.002,270.00-50
Feb 2, 20262,270.002,270.002,270.002,270.002,270.00--
Jan 30, 20262,270.002,270.002,270.002,270.002,270.00--
Jan 29, 20262,270.002,270.002,270.002,270.002,270.00-52
Jan 28, 20262,270.002,270.002,270.002,270.002,270.00-426
Jan 27, 20262,270.002,270.002,270.002,270.002,270.00-37
Jan 26, 20262,270.002,270.002,270.002,270.002,270.00-118
Jan 23, 20262,270.002,270.002,270.002,270.002,270.00-9,381
Jan 22, 20262,270.002,270.002,270.002,270.002,270.00-126
Jan 21, 20262,270.002,270.002,270.002,270.002,270.00--
Jan 20, 20262,270.002,270.002,270.002,270.002,270.00-3,872
Jan 19, 20262,270.002,270.002,270.002,270.002,270.00-8,756
Jan 16, 20262,270.002,270.002,270.002,270.002,270.00-199
Jan 15, 20262,270.002,270.002,270.002,270.002,270.00-571
Jan 14, 20262,270.002,270.002,270.002,270.002,270.00-36
Jan 13, 20262,270.002,270.002,270.002,270.002,270.00-9
Jan 12, 20262,270.002,270.002,270.002,270.002,270.00-3
Jan 9, 20262,270.002,270.002,270.002,270.002,270.00-146
Jan 8, 20262,270.002,270.002,270.002,270.002,270.00-117
Jan 7, 20262,270.002,270.002,270.002,270.002,270.00-10,008
Jan 6, 20262,270.002,270.002,270.002,270.002,270.00-5
Jan 5, 20262,270.002,270.002,270.002,270.002,270.00-39
Jan 2, 20262,270.002,270.002,270.002,270.002,270.00-1,538
Dec 31, 20252,270.002,270.002,270.002,270.002,270.00-16,424
Dec 30, 20252,270.002,270.002,270.002,270.002,270.00-11
Dec 29, 20252,270.002,270.002,270.002,270.002,270.00-4
Dec 24, 20252,270.002,270.002,270.002,270.002,270.00-50
Dec 23, 20252,270.002,270.002,270.002,270.002,270.00-1,989
Dec 22, 20252,270.002,270.002,270.002,270.002,270.00-120
Dec 19, 20252,270.002,270.002,270.002,270.002,270.00--
Dec 18, 20252,270.002,270.002,270.002,270.002,270.00-298
Dec 17, 20252,270.002,270.002,270.002,270.002,270.00-501
Dec 16, 20252,270.002,270.002,270.002,270.002,270.00-117
Dec 15, 20252,270.002,270.002,270.002,270.002,270.00-456
Dec 12, 20252,270.002,270.002,270.002,270.002,270.00-5,048
Dec 11, 20252,270.002,270.002,270.002,270.002,270.00--
Dec 10, 20252,270.002,270.002,270.002,270.002,270.00--
Dec 9, 20252,270.002,270.002,270.002,270.002,270.00-31
Dec 8, 20252,270.002,270.002,270.002,270.002,270.00-46
Dec 5, 20252,270.002,270.002,270.002,270.002,270.00--
Dec 4, 20252,270.002,270.002,270.002,270.002,270.00-78
Dec 3, 20252,270.002,270.002,270.002,270.002,270.00-50
Dec 2, 20252,270.002,270.002,270.002,270.002,270.00-155
Dec 1, 20252,270.002,270.002,270.002,270.002,270.00-227
Nov 28, 20252,270.002,270.002,270.002,270.002,270.00-3
Nov 27, 20252,270.002,270.002,270.002,270.002,270.00-71
Nov 26, 20252,270.002,270.002,270.002,270.002,270.00-7,676
Nov 25, 20252,270.002,270.002,270.002,270.002,270.00-2,591
Nov 24, 20252,270.002,270.002,270.002,270.002,270.00-4,143
Nov 21, 20252,270.002,270.002,270.002,270.002,270.00-4,883
Nov 20, 20252,270.002,270.002,270.002,270.002,270.00-6,549
Nov 19, 20252,270.002,270.002,270.002,270.002,270.00-8,093
Nov 18, 20252,270.002,270.002,270.002,270.002,270.00-56
Nov 17, 20252,270.002,270.002,270.002,270.002,270.00-112
Nov 14, 20252,270.002,270.002,270.002,270.002,270.00-81
Nov 13, 20252,270.002,270.002,270.002,270.002,270.00-164
Nov 12, 20252,270.002,270.002,270.002,270.002,270.00-10
Nov 11, 20252,270.002,270.002,270.002,270.002,270.00-1,190
Nov 10, 20252,270.002,270.002,270.002,270.002,270.00-1,190
Nov 7, 20252,270.002,270.002,270.002,270.002,270.00-601
Nov 6, 20252,270.002,270.002,270.002,270.002,270.00-45
Nov 5, 20252,270.002,270.002,270.002,270.002,270.00-1.75%-
Nov 4, 20252,269.982,269.982,269.982,310.502,269.98-1
Nov 3, 20252,269.982,269.982,269.982,310.502,269.98-3,510
Oct 31, 20252,269.982,269.982,269.982,310.502,269.98-20
Oct 30, 20252,269.982,269.982,269.982,310.502,269.98-3
Oct 29, 20252,269.982,269.982,269.982,310.502,269.98-1
Oct 28, 20252,269.982,269.982,269.982,310.502,269.98-137
Oct 27, 20252,269.982,269.982,269.982,310.502,269.98-508
Oct 24, 20252,269.982,269.982,269.982,310.502,269.98-50
Oct 23, 20252,269.982,269.982,269.982,310.502,269.98-504
Oct 22, 20252,269.982,269.982,269.982,310.502,269.98-1,329
Oct 21, 20252,269.982,269.982,269.982,310.502,269.98-510
Oct 20, 20252,269.982,269.982,269.982,310.502,269.98-730
Oct 17, 20252,269.982,269.982,269.982,310.502,269.98-836
Oct 16, 20252,269.982,269.982,269.982,310.502,269.98-1
Oct 15, 20252,269.982,269.982,269.982,310.502,269.98-371