Skip to main content
Airtel Africa Plc (NGX:AIRTELAFRI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2,746.70
0.00 (0.00%)
At close: Apr 28, 2026

Airtel Africa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,746.702,746.702,746.702,746.702,746.70-105
Apr 27, 20262,746.702,746.702,746.702,746.702,746.70-13,161
Apr 24, 20262,746.702,746.702,746.702,746.702,746.70-61
Apr 23, 20262,746.702,746.702,746.702,746.702,746.70-46
Apr 22, 20262,746.702,746.702,746.702,746.702,746.70-30,220
Apr 21, 20262,746.702,746.702,746.702,746.702,746.70--
Apr 20, 20262,746.702,746.702,746.702,746.702,746.70-22,441
Apr 17, 20262,746.702,746.702,746.702,746.702,746.70-2
Apr 16, 20262,746.702,746.702,746.702,746.702,746.70-69
Apr 15, 20262,746.702,746.702,746.702,746.702,746.7010.00%100,005
Apr 14, 20262,497.002,497.002,497.002,497.002,497.00-2
Apr 13, 20262,497.002,497.002,497.002,497.002,497.00-3
Apr 10, 20262,497.002,497.002,497.002,497.002,497.00-8
Apr 9, 20262,497.002,497.002,497.002,497.002,497.00-2
Apr 8, 20262,497.002,497.002,497.002,497.002,497.00-18
Apr 7, 20262,497.002,497.002,497.002,497.002,497.00-1
Apr 2, 20262,497.002,497.002,497.002,497.002,497.00-103
Apr 1, 20262,497.002,497.002,497.002,497.002,497.00-131
Mar 31, 20262,497.002,497.002,497.002,497.002,497.00-425
Mar 30, 20262,497.002,497.002,497.002,497.002,497.00-153
Mar 27, 20262,497.002,497.002,497.002,497.002,497.00-420
Mar 26, 20262,497.002,497.002,497.002,497.002,497.00--
Mar 25, 20262,497.002,497.002,497.002,497.002,497.00-105
Mar 24, 20262,497.002,497.002,497.002,497.002,497.0010.00%100,315
Mar 23, 20262,270.002,270.002,270.002,270.002,270.00-179
Mar 18, 20262,270.002,270.002,270.002,270.002,270.00-325
Mar 17, 20262,270.002,270.002,270.002,270.002,270.00-501
Mar 16, 20262,270.002,270.002,270.002,270.002,270.00-15
Mar 13, 20262,270.002,270.002,270.002,270.002,270.00-40
Mar 12, 20262,270.002,270.002,270.002,270.002,270.00-14
Mar 11, 20262,270.002,270.002,270.002,270.002,270.00-274
Mar 10, 20262,270.002,270.002,270.002,270.002,270.00-593
Mar 9, 20262,270.002,270.002,270.002,270.002,270.00-53
Mar 6, 20262,270.002,270.002,270.002,270.002,270.00-344
Mar 5, 20262,270.002,270.002,270.002,270.002,270.00-201
Mar 4, 20262,270.002,270.002,270.002,270.002,270.00-32
Mar 3, 20262,270.002,270.002,270.002,270.002,270.00-11,467
Mar 2, 20262,270.002,270.002,270.002,270.002,270.00-36
Feb 27, 20262,270.002,270.002,270.002,270.002,270.00-7
Feb 26, 20262,270.002,270.002,270.002,270.002,270.00-527
Feb 25, 20262,270.002,270.002,270.002,270.002,270.00-182
Feb 24, 20262,270.002,270.002,270.002,270.002,270.00-117
Feb 23, 20262,270.002,270.002,270.002,270.002,270.00-60
Feb 20, 20262,270.002,270.002,270.002,270.002,270.00-5
Feb 19, 20262,270.002,270.002,270.002,270.002,270.00-122
Feb 18, 20262,270.002,270.002,270.002,270.002,270.00-405
Feb 17, 20262,270.002,270.002,270.002,270.002,270.00-580
Feb 16, 20262,270.002,270.002,270.002,270.002,270.00-185
Feb 13, 20262,270.002,270.002,270.002,270.002,270.00--
Feb 12, 20262,270.002,270.002,270.002,270.002,270.00-241
Feb 11, 20262,270.002,270.002,270.002,270.002,270.00-141
Feb 10, 20262,270.002,270.002,270.002,270.002,270.00-7
Feb 9, 20262,270.002,270.002,270.002,270.002,270.00-968
Feb 6, 20262,270.002,270.002,270.002,270.002,270.00--
Feb 5, 20262,270.002,270.002,270.002,270.002,270.00--
Feb 4, 20262,270.002,270.002,270.002,270.002,270.00-15
Feb 3, 20262,270.002,270.002,270.002,270.002,270.00-50
Feb 2, 20262,270.002,270.002,270.002,270.002,270.00--
Jan 30, 20262,270.002,270.002,270.002,270.002,270.00--
Jan 29, 20262,270.002,270.002,270.002,270.002,270.00-52
Jan 28, 20262,270.002,270.002,270.002,270.002,270.00-426
Jan 27, 20262,270.002,270.002,270.002,270.002,270.00-37
Jan 26, 20262,270.002,270.002,270.002,270.002,270.00-118
Jan 23, 20262,270.002,270.002,270.002,270.002,270.00-9,381
Jan 22, 20262,270.002,270.002,270.002,270.002,270.00-126
Jan 21, 20262,270.002,270.002,270.002,270.002,270.00--
Jan 20, 20262,270.002,270.002,270.002,270.002,270.00-3,872
Jan 19, 20262,270.002,270.002,270.002,270.002,270.00-8,756
Jan 16, 20262,270.002,270.002,270.002,270.002,270.00-199
Jan 15, 20262,270.002,270.002,270.002,270.002,270.00-571
Jan 14, 20262,270.002,270.002,270.002,270.002,270.00-36
Jan 13, 20262,270.002,270.002,270.002,270.002,270.00-9
Jan 12, 20262,270.002,270.002,270.002,270.002,270.00-3
Jan 9, 20262,270.002,270.002,270.002,270.002,270.00-146
Jan 8, 20262,270.002,270.002,270.002,270.002,270.00-117
Jan 7, 20262,270.002,270.002,270.002,270.002,270.00-10,008
Jan 6, 20262,270.002,270.002,270.002,270.002,270.00-5
Jan 5, 20262,270.002,270.002,270.002,270.002,270.00-39
Jan 2, 20262,270.002,270.002,270.002,270.002,270.00-1,538
Dec 31, 20252,270.002,270.002,270.002,270.002,270.00-16,424
Dec 30, 20252,270.002,270.002,270.002,270.002,270.00-11
Dec 29, 20252,270.002,270.002,270.002,270.002,270.00-4
Dec 24, 20252,270.002,270.002,270.002,270.002,270.00-50
Dec 23, 20252,270.002,270.002,270.002,270.002,270.00-1,989
Dec 22, 20252,270.002,270.002,270.002,270.002,270.00-120
Dec 19, 20252,270.002,270.002,270.002,270.002,270.00--
Dec 18, 20252,270.002,270.002,270.002,270.002,270.00-298
Dec 17, 20252,270.002,270.002,270.002,270.002,270.00-501
Dec 16, 20252,270.002,270.002,270.002,270.002,270.00-117
Dec 15, 20252,270.002,270.002,270.002,270.002,270.00-456
Dec 12, 20252,270.002,270.002,270.002,270.002,270.00-5,048
Dec 11, 20252,270.002,270.002,270.002,270.002,270.00--
Dec 10, 20252,270.002,270.002,270.002,270.002,270.00--
Dec 9, 20252,270.002,270.002,270.002,270.002,270.00-31
Dec 8, 20252,270.002,270.002,270.002,270.002,270.00-46
Dec 5, 20252,270.002,270.002,270.002,270.002,270.00--
Dec 4, 20252,270.002,270.002,270.002,270.002,270.00-78
Dec 3, 20252,270.002,270.002,270.002,270.002,270.00-50
Dec 2, 20252,270.002,270.002,270.002,270.002,270.00-155
Dec 1, 20252,270.002,270.002,270.002,270.002,270.00-227