Aluminium Extrusion Industries Plc (NGX:ALEX)
Nigeria
· Delayed Price · Currency is NGN 7.15
0.00 (0.00%)
At close: Dec 5, 2025
NGX:ALEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 465 |
| Dec 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,526,689 |
| Dec 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 118,502 |
| Dec 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10,000 |
| Dec 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 12,525 |
| Nov 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 6,450 |
| Nov 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10,000 |
| Nov 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1 |
| Nov 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 6 |
| Nov 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 800 |
| Nov 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Nov 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 12,410 |
| Nov 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 73,176 |
| Nov 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 12,918 |
| Nov 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,320 |
| Nov 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 900 |
| Nov 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,103 |
| Nov 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 8,284 |
| Nov 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Nov 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 408 |
| Nov 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,597 |
| Nov 6, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 23,958 |
| Nov 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3,030 |
| Nov 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 4,150 |
| Nov 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 11,126 |
| Oct 31, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 680 |
| Oct 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,905 |
| Oct 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 654,846 |
| Oct 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 121,487 |
| Oct 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10,055 |
| Oct 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 500 |
| Oct 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 130,700 |
| Oct 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 187,822 |
| Oct 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10 |
| Oct 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 510 |
| Oct 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 598 |
| Oct 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 43 |
| Oct 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3 |
| Oct 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 505 |
| Oct 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 6, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Oct 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 31 |
| Sep 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 50,662 |
| Sep 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,001 |
| Sep 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 215,065 |
| Sep 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,590 |
| Sep 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,120 |
| Sep 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,500 |
| Sep 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 600 |
| Sep 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,955 |
| Sep 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 400 |
| Sep 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,000 |
| Sep 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,021 |
| Sep 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,500 |
| Sep 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 4,694 |
| Sep 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 400 |
| Sep 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 50 |
| Sep 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 40 |
| Aug 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 220 |
| Aug 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,219 |
| Aug 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Aug 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Aug 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,087 |
| Aug 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,830 |
| Aug 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 40 |
| Aug 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 21,022 |
| Aug 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 306 |
| Aug 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 4,341 |
| Aug 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 104,236 |
| Aug 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Aug 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,000 |
| Aug 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 50 |
| Aug 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,070 |
| Aug 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 9,530 |
| Aug 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 17,461 |
| Aug 6, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 13,583 |
| Aug 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 15,986 |
| Aug 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,722 |
| Aug 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,330 |
| Jul 31, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3,335 |
| Jul 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 9,285 |
| Jul 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 16,020 |
| Jul 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 45,428 |
| Jul 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,197 |
| Jul 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,507 |
| Jul 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10 |
| Jul 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 482 |
| Jul 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10 |
| Jul 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |