Skip to main content
Aluminium Extrusion Industries Plc (NGX:ALEX)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
10.55
0.00 (0.00%)
At close: Apr 28, 2026

NGX:ALEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.5510.5510.5510.5510.55-43,682
Apr 27, 202610.5510.5510.5510.5510.55-17,125
Apr 24, 202610.5510.5510.5510.5510.55-40,090
Apr 23, 202610.5510.5510.5510.5510.55-51,004
Apr 22, 202610.5510.5510.5510.5510.55-174,995
Apr 21, 202610.5510.5510.5510.5510.55-85,662
Apr 20, 202610.5510.5510.5510.5510.55-42,479
Apr 17, 202610.5510.5510.5510.5510.55-12,696
Apr 16, 202610.5510.5510.5510.5510.55-60,646
Apr 15, 202610.5510.5510.5510.5510.55-38,310
Apr 14, 202610.5510.5510.5510.5510.55-61,554
Apr 13, 202610.5510.5510.5510.5510.55-86,599
Apr 10, 202610.5510.5510.5510.5510.55-43,286
Apr 9, 202610.5510.5510.5510.5510.55-52,548
Apr 8, 202610.5510.5510.5510.5510.55-90,802
Apr 7, 202610.5510.5510.5510.5510.55-168,288
Apr 2, 202610.5510.5510.5510.5510.55-163,607
Apr 1, 202610.8510.8510.5510.5510.55-8.26%363,888
Mar 31, 202611.5011.5011.5011.5011.50-8.73%1,057,539
Mar 30, 202612.6012.6012.6012.6012.60-24,910
Mar 27, 202612.6012.6012.6012.6012.60-58,003
Mar 26, 202612.6012.6012.6012.6012.60-78,419
Mar 25, 202612.6012.6012.6012.6012.60-7,780
Mar 24, 202612.6012.6012.6012.6012.60-95,498
Mar 23, 202612.6012.6012.6012.6012.60-68,909
Mar 18, 202612.6012.6012.6012.6012.60-27,728
Mar 17, 202612.6012.6012.6012.6012.60-35,593
Mar 16, 202612.6012.6012.6012.6012.60-72,150
Mar 13, 202612.6012.6012.6012.6012.60-77,219
Mar 12, 202612.6012.6012.6012.6012.60-92,940
Mar 11, 202612.6012.6012.6012.6012.60-9.68%1,619,664
Mar 10, 202613.9513.9513.9513.9513.95-493,553
Mar 9, 202613.9513.9513.9513.9513.95-10.00%516,509
Mar 6, 202615.5015.5015.5015.5015.50-26,912
Mar 5, 202615.5015.5015.5015.5015.50-31,621
Mar 4, 202615.5015.5015.5015.5015.50-123,345
Mar 3, 202615.5015.5015.5015.5015.50-9.88%151,027
Mar 2, 202617.2017.2017.2017.2017.20-232,418
Feb 27, 202617.2017.2017.2017.2017.20-11,223
Feb 26, 202617.2017.2017.2017.2017.20-72,719
Feb 25, 202617.2017.2017.2017.2017.20-42,088
Feb 24, 202617.2017.2017.2017.2017.20-189,688
Feb 23, 202617.2017.2017.2017.2017.20-67,776
Feb 20, 202617.2017.2017.2017.2017.20-56,400
Feb 19, 202617.2017.2017.2017.2017.20-32,752
Feb 18, 202617.2017.2017.2017.2017.20-145,588
Feb 17, 202617.2017.2017.2017.2017.20-121,963
Feb 16, 202617.2018.8017.2017.2017.20-1,363,361
Feb 13, 202617.2017.2017.2017.2017.20-128,665
Feb 12, 202617.2017.2017.2017.2017.20-178,433
Feb 11, 202617.2017.2017.2017.2017.20-75,835
Feb 10, 202617.2017.2017.2017.2017.20-287,930
Feb 9, 202617.2017.2017.2017.2017.20-146,625
Feb 6, 202617.2017.2017.2017.2017.20-247,413
Feb 5, 202617.2017.2017.2017.2017.20-99,063
Feb 4, 202617.2017.2017.2017.2017.20-46,463
Feb 3, 202617.2017.2017.2017.2017.20-34,359
Feb 2, 202617.2017.2017.2017.2017.20-69,935
Jan 30, 202617.2017.2017.2017.2017.20-61,393
Jan 29, 202617.2017.2017.2017.2017.20-94,635
Jan 28, 202617.2017.2017.2017.2017.20-134,351
Jan 27, 202617.2017.2017.2017.2017.20-149,267
Jan 26, 202617.2017.2017.2017.2017.20-136,718
Jan 23, 202617.2017.2017.2017.2017.20-96,461
Jan 22, 202617.2017.2017.2017.2017.20-117,996
Jan 21, 202617.2017.2017.2017.2017.20-116,646
Jan 20, 202617.2017.2017.2017.2017.20-9.95%581,276
Jan 19, 202619.1019.1019.1019.1019.10-107,800
Jan 16, 202619.1019.1019.1019.1019.10-268,225
Jan 15, 202619.1019.1019.1019.1019.10-125,438
Jan 14, 202619.1019.1019.1019.1019.10-658,151
Jan 13, 202619.1019.1019.1019.1019.10-252,411
Jan 12, 202619.1019.1019.1019.1019.10-299,903
Jan 9, 202619.1019.1019.1019.1019.10-9.91%3,299,731
Jan 8, 202621.2021.2021.2021.2021.208.44%2,518,532
Jan 7, 202619.5519.5519.5519.5519.55-9.91%1,108,103
Jan 6, 202621.7021.7021.7021.7021.70-9.96%5,323,594
Jan 5, 202624.1024.1024.1024.1024.101.26%3,237,522
Jan 2, 202623.8023.8023.8023.8023.809.93%2,685,610
Dec 31, 202521.6521.6521.6521.6521.659.90%3,695,063
Dec 30, 202519.7019.7016.2519.7019.709.75%9,056,020
Dec 29, 202517.9517.9516.3517.9517.959.79%7,691,328
Dec 24, 202516.3516.3516.3516.3516.359.73%6,525,815
Dec 23, 202514.9014.9014.9014.9014.909.96%3,689,085
Dec 22, 202513.5513.5513.5513.5513.559.72%3,425,327
Dec 19, 202512.3512.3512.3512.3512.359.78%2,436,911
Dec 18, 202511.2511.2511.2511.2511.259.76%1,523,224
Dec 17, 202510.2510.2510.2510.2510.259.63%1,347,180
Dec 16, 20258.509.358.509.359.3510.00%325,301
Dec 15, 20258.508.508.508.508.509.68%479,140
Dec 12, 20257.757.757.757.757.758.39%297,031
Dec 11, 20257.157.157.157.157.15-22,710
Dec 10, 20257.157.157.157.157.15-3,350
Dec 9, 20257.157.157.157.157.15-231,684
Dec 8, 20257.157.157.157.157.15-778
Dec 5, 20257.157.157.157.157.15-465
Dec 4, 20257.157.157.157.157.15-2,526,689
Dec 3, 20257.157.157.157.157.15-118,502
Dec 2, 20257.157.157.157.157.15-10,000
Dec 1, 20257.157.157.157.157.15-12,525