Skip to main content
Champion Breweries Plc (NGX:CHAMPION)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
16.35
-0.65 (-3.82%)
At close: Mar 9, 2026

Champion Breweries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.7516.7516.3516.3516.35-3.82%4,966,460
Mar 6, 202617.0017.0017.0017.0017.00-2,450,150
Mar 5, 202617.0017.0017.0017.0017.000.29%3,618,507
Mar 4, 202616.9516.9516.9516.9516.95-0.88%1,971,655
Mar 3, 202617.1017.1017.1017.1017.100.59%2,414,241
Mar 2, 202617.0018.0017.0017.0017.00-5.56%4,204,189
Feb 27, 202619.8021.1518.0018.0018.00-6.49%17,024,661
Feb 26, 202618.0019.3518.0019.2519.259.37%12,288,110
Feb 25, 202616.9017.9516.8517.6017.605.39%2,638,306
Feb 24, 202616.7516.7516.7016.7016.704.37%3,032,825
Feb 23, 202616.1016.6516.0016.0016.00-1.23%4,926,343
Feb 20, 202616.5016.9016.2016.2016.20-1.82%2,597,697
Feb 19, 202616.5016.5016.5016.5016.500.61%1,336,811
Feb 18, 202616.4016.4016.4016.4016.40-4.37%1,164,567
Feb 17, 202617.1517.1517.1517.1517.15-986,146
Feb 16, 202617.1517.1515.9017.1517.15-8,041,480
Feb 13, 202617.1517.1517.1517.1517.15-2.28%1,156,374
Feb 12, 202617.5517.5517.5517.5517.55-484,060
Feb 11, 202617.4017.9516.9517.5517.55-3.04%2,969,232
Feb 10, 202618.1018.1518.1018.1018.10-1.09%4,614,377
Feb 9, 202618.7518.7518.1518.3018.30-1.08%9,322,836
Feb 6, 202618.4018.5017.7518.5018.505.41%2,912,651
Feb 5, 202617.4017.5517.4017.5517.550.86%44,464,898
Feb 4, 202617.4017.4017.4017.4017.40-570,195
Feb 3, 202616.5517.4016.0017.4017.406.42%5,484,037
Feb 2, 202617.3517.3516.3516.3516.35-9.17%5,372,623
Jan 30, 202617.5018.0017.5018.0018.00-3.74%2,309,311
Jan 29, 202618.0018.7018.0018.7018.70-1.06%1,098,380
Jan 28, 202618.0018.9017.5018.9018.90-0.53%5,028,906
Jan 27, 202618.2019.0018.0019.0019.00-8,676,649
Jan 26, 202619.0019.0519.0019.0019.00-5.00%2,960,459
Jan 23, 202619.1520.0019.0020.0020.00-3.38%8,538,888
Jan 22, 202619.2020.9017.9520.7020.708.95%19,163,894
Jan 21, 202619.7020.0019.0019.0019.00-9.31%5,134,387
Jan 20, 202619.2520.9518.9520.9520.958.83%10,520,054
Jan 19, 202617.1019.2516.8519.2519.2510.00%14,251,680
Jan 16, 202616.7517.5016.3017.5017.509.38%13,417,590
Jan 15, 202617.1017.1016.0016.0016.00-6.43%16,512,875
Jan 14, 202616.1017.1016.1017.1017.106.21%9,761,763
Jan 13, 202616.0016.1515.9016.1016.106.98%10,090,768
Jan 12, 202616.6016.6015.0015.0515.05-8.51%10,955,821
Jan 9, 202615.8016.4515.3016.4516.45-3.24%12,986,442
Jan 8, 202615.5017.0015.0017.0017.003.34%31,291,968
Jan 7, 202615.0016.4514.9016.4516.459.67%15,174,850
Jan 6, 202615.4515.4515.0015.0015.00-2.60%2,855,326
Jan 5, 202614.0515.4014.0015.4015.4010.00%13,817,064
Jan 2, 202615.1015.1014.0014.0014.00-4,160,501
Dec 31, 202514.0014.1013.8014.0014.00-2,955,054
Dec 30, 202514.5014.7513.9514.0014.00-5.41%3,004,649
Dec 29, 202515.5015.5014.5014.8014.80-1.33%122,086,841
Dec 24, 202516.3016.3015.0015.0015.00-4.15%1,179,859
Dec 23, 202515.6515.6515.6515.6515.65-6.57%940,585
Dec 22, 202515.5016.7515.5016.7516.75-1.18%14,034,247
Dec 19, 202515.4516.9515.4516.9516.959.71%25,256,827
Dec 18, 202514.0015.4514.0015.4515.456.92%2,048,795
Dec 17, 202514.2014.4513.5014.4514.457.84%2,310,560
Dec 16, 202514.0014.0013.4013.4013.40-5.63%1,127,589
Dec 15, 202514.3014.3014.2014.2014.200.35%981,286
Dec 12, 202514.0014.1514.0014.1514.159.69%36,438,085
Dec 11, 202512.9012.9012.9012.9012.90-7.86%1,093,363
Dec 10, 202514.0014.0014.0014.0014.00-820,808
Dec 9, 202514.0014.0014.0014.0014.00-650,555
Dec 8, 202514.0014.0014.0014.0014.00-1.41%861,957
Dec 5, 202514.2014.2014.2014.2014.20-1.73%778,600
Dec 4, 202514.4514.4514.4514.4514.45-0.34%1,676,769
Dec 3, 202514.5014.5014.5014.5014.50-1,960,596
Dec 2, 202514.5014.5014.5014.5014.503.57%770,397
Dec 1, 202512.9514.0012.9514.0014.008.11%5,902,320
Nov 28, 202512.8512.9512.4012.9512.954.86%2,069,713
Nov 27, 202513.9013.9012.3512.3512.35-9.85%10,321,220
Nov 26, 202513.9014.0013.7013.7013.703.79%2,764,117
Nov 25, 202513.2013.2013.2013.2013.20-1,277,056
Nov 24, 202513.5013.5013.2013.2013.20-2.22%2,169,775
Nov 21, 202514.0014.9012.6013.5013.50-3.57%8,357,002
Nov 20, 202513.5014.0013.5014.0014.002.19%1,907,664
Nov 19, 202512.9513.7012.9513.7013.70-4.53%7,364,968
Nov 18, 202514.3514.3514.3514.3514.35-1,309,782
Nov 17, 202514.3514.3514.3514.3514.35-1.03%3,939,999
Nov 14, 202514.5014.5014.5014.5014.50-1,011,266
Nov 13, 202514.1514.5014.1514.5014.505.07%2,644,181
Nov 12, 202513.8013.8013.8013.8013.802.22%2,131,867
Nov 11, 202513.5013.5013.5013.5013.50-1,114,826
Nov 10, 202513.5013.5013.5013.5013.503.85%992,082
Nov 7, 202513.0513.0513.0013.0013.00-9.72%1,465,825
Nov 6, 202514.4014.4014.4014.4014.40-9.72%522,595
Nov 5, 202515.9515.9515.9515.9515.95-707,118
Nov 4, 202515.9515.9515.9515.9515.95-2,736,861
Nov 3, 202515.8515.9515.8515.9515.956.33%4,797,028
Oct 31, 202515.0015.0015.0015.0015.00-691,882
Oct 30, 202515.0015.0015.0015.0015.003.45%1,400,637
Oct 29, 202516.1016.2014.5014.5014.50-8.81%2,471,329
Oct 28, 202515.0516.1015.0515.9015.906.00%2,855,187
Oct 27, 202515.0015.0015.0015.0015.00-9.64%1,886,276
Oct 24, 202516.5016.6016.5016.6016.604.08%2,503,466
Oct 23, 202514.6516.0014.6515.9515.957.05%3,039,912
Oct 22, 202515.0015.0014.9014.9014.90-4.49%983,383
Oct 21, 202515.6015.6015.6015.6015.60-531,022
Oct 20, 202515.7515.7515.6015.6015.60-2.50%1,415,169
Oct 17, 202516.0016.0016.0016.0016.00-356,958
Oct 16, 202516.0016.0016.0016.0016.00-322,896