Champion Breweries Plc (NGX:CHAMPION)
Nigeria
· Delayed Price · Currency is NGN 14.10
+0.05 (0.36%)
At close: Apr 28, 2026
Champion Breweries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.95 | 14.95 | 14.10 | 14.10 | 14.10 | 0.36% | 3,747,057 |
| Apr 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | 1,461,766 |
| Apr 24, 2026 | 14.10 | 14.50 | 14.05 | 14.05 | 14.05 | -4.10% | 1,621,532 |
| Apr 23, 2026 | 14.10 | 14.65 | 14.00 | 14.65 | 14.65 | 4.64% | 1,923,440 |
| Apr 22, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -3.45% | 2,195,558 |
| Apr 21, 2026 | 14.55 | 14.55 | 14.50 | 14.50 | 14.50 | - | 2,146,870 |
| Apr 20, 2026 | 14.50 | 14.50 | 14.10 | 14.50 | 14.50 | - | 2,418,677 |
| Apr 17, 2026 | 14.85 | 14.85 | 14.50 | 14.50 | 14.50 | -3.33% | 3,137,928 |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 769,963 |
| Apr 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 945,776 |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,162,467 |
| Apr 13, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | - | 6,594,070 |
| Apr 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | 10,555,126 |
| Apr 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 864,530 |
| Apr 8, 2026 | 14.65 | 14.65 | 14.50 | 14.50 | 14.50 | -1.69% | 1,137,011 |
| Apr 7, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.67% | 1,575,519 |
| Apr 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 764,959 |
| Apr 1, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.22% | 972,152 |
| Mar 31, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.81% | 948,620 |
| Mar 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 658,626 |
| Mar 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 721,941 |
| Mar 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | 1,517,341 |
| Mar 25, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | -2.48% | 3,740,766 |
| Mar 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | 783,349 |
| Mar 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% | 873,956 |
| Mar 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.11% | 2,115,791 |
| Mar 17, 2026 | 16.85 | 17.50 | 16.25 | 16.60 | 16.60 | 1.84% | 13,625,350 |
| Mar 16, 2026 | 16.25 | 16.30 | 16.05 | 16.30 | 16.30 | 1.88% | 1,759,654 |
| Mar 13, 2026 | 15.35 | 16.00 | 15.35 | 16.00 | 16.00 | 4.92% | 3,311,293 |
| Mar 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 1,322,228 |
| Mar 11, 2026 | 15.20 | 15.25 | 15.10 | 15.25 | 15.25 | -4.69% | 4,206,032 |
| Mar 10, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -2.14% | 19,074,750 |
| Mar 9, 2026 | 16.75 | 16.75 | 16.35 | 16.35 | 16.35 | -3.82% | 4,966,460 |
| Mar 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,450,150 |
| Mar 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% | 3,618,507 |
| Mar 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.88% | 1,971,655 |
| Mar 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | 2,414,241 |
| Mar 2, 2026 | 17.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 4,204,189 |
| Feb 27, 2026 | 19.80 | 21.15 | 18.00 | 18.00 | 18.00 | -6.49% | 17,024,661 |
| Feb 26, 2026 | 18.00 | 19.35 | 18.00 | 19.25 | 19.25 | 9.37% | 12,288,110 |
| Feb 25, 2026 | 16.90 | 17.95 | 16.85 | 17.60 | 17.60 | 5.39% | 2,638,306 |
| Feb 24, 2026 | 16.75 | 16.75 | 16.70 | 16.70 | 16.70 | 4.37% | 3,032,825 |
| Feb 23, 2026 | 16.10 | 16.65 | 16.00 | 16.00 | 16.00 | -1.23% | 4,926,343 |
| Feb 20, 2026 | 16.50 | 16.90 | 16.20 | 16.20 | 16.20 | -1.82% | 2,597,697 |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | 1,336,811 |
| Feb 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.37% | 1,164,567 |
| Feb 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 986,146 |
| Feb 16, 2026 | 17.15 | 17.15 | 15.90 | 17.15 | 17.15 | - | 8,041,480 |
| Feb 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.28% | 1,156,374 |
| Feb 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 484,060 |
| Feb 11, 2026 | 17.40 | 17.95 | 16.95 | 17.55 | 17.55 | -3.04% | 2,969,232 |
| Feb 10, 2026 | 18.10 | 18.15 | 18.10 | 18.10 | 18.10 | -1.09% | 4,614,377 |
| Feb 9, 2026 | 18.75 | 18.75 | 18.15 | 18.30 | 18.30 | -1.08% | 9,322,836 |
| Feb 6, 2026 | 18.40 | 18.50 | 17.75 | 18.50 | 18.50 | 5.41% | 2,912,651 |
| Feb 5, 2026 | 17.40 | 17.55 | 17.40 | 17.55 | 17.55 | 0.86% | 44,464,898 |
| Feb 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 570,195 |
| Feb 3, 2026 | 16.55 | 17.40 | 16.00 | 17.40 | 17.40 | 6.42% | 5,484,037 |
| Feb 2, 2026 | 17.35 | 17.35 | 16.35 | 16.35 | 16.35 | -9.17% | 5,372,623 |
| Jan 30, 2026 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | -3.74% | 2,309,311 |
| Jan 29, 2026 | 18.00 | 18.70 | 18.00 | 18.70 | 18.70 | -1.06% | 1,098,380 |
| Jan 28, 2026 | 18.00 | 18.90 | 17.50 | 18.90 | 18.90 | -0.53% | 5,028,906 |
| Jan 27, 2026 | 18.20 | 19.00 | 18.00 | 19.00 | 19.00 | - | 8,676,649 |
| Jan 26, 2026 | 19.00 | 19.05 | 19.00 | 19.00 | 19.00 | -5.00% | 2,960,459 |
| Jan 23, 2026 | 19.15 | 20.00 | 19.00 | 20.00 | 20.00 | -3.38% | 8,538,888 |
| Jan 22, 2026 | 19.20 | 20.90 | 17.95 | 20.70 | 20.70 | 8.95% | 19,163,894 |
| Jan 21, 2026 | 19.70 | 20.00 | 19.00 | 19.00 | 19.00 | -9.31% | 5,134,387 |
| Jan 20, 2026 | 19.25 | 20.95 | 18.95 | 20.95 | 20.95 | 8.83% | 10,520,054 |
| Jan 19, 2026 | 17.10 | 19.25 | 16.85 | 19.25 | 19.25 | 10.00% | 14,251,680 |
| Jan 16, 2026 | 16.75 | 17.50 | 16.30 | 17.50 | 17.50 | 9.38% | 13,417,590 |
| Jan 15, 2026 | 17.10 | 17.10 | 16.00 | 16.00 | 16.00 | -6.43% | 16,512,875 |
| Jan 14, 2026 | 16.10 | 17.10 | 16.10 | 17.10 | 17.10 | 6.21% | 9,761,763 |
| Jan 13, 2026 | 16.00 | 16.15 | 15.90 | 16.10 | 16.10 | 6.98% | 10,090,768 |
| Jan 12, 2026 | 16.60 | 16.60 | 15.00 | 15.05 | 15.05 | -8.51% | 10,955,821 |
| Jan 9, 2026 | 15.80 | 16.45 | 15.30 | 16.45 | 16.45 | -3.24% | 12,986,442 |
| Jan 8, 2026 | 15.50 | 17.00 | 15.00 | 17.00 | 17.00 | 3.34% | 31,291,968 |
| Jan 7, 2026 | 15.00 | 16.45 | 14.90 | 16.45 | 16.45 | 9.67% | 15,174,850 |
| Jan 6, 2026 | 15.45 | 15.45 | 15.00 | 15.00 | 15.00 | -2.60% | 2,855,326 |
| Jan 5, 2026 | 14.05 | 15.40 | 14.00 | 15.40 | 15.40 | 10.00% | 13,817,064 |
| Jan 2, 2026 | 15.10 | 15.10 | 14.00 | 14.00 | 14.00 | - | 4,160,501 |
| Dec 31, 2025 | 14.00 | 14.10 | 13.80 | 14.00 | 14.00 | - | 2,955,054 |
| Dec 30, 2025 | 14.50 | 14.75 | 13.95 | 14.00 | 14.00 | -5.41% | 3,004,649 |
| Dec 29, 2025 | 15.50 | 15.50 | 14.50 | 14.80 | 14.80 | -1.33% | 122,086,841 |
| Dec 24, 2025 | 16.30 | 16.30 | 15.00 | 15.00 | 15.00 | -4.15% | 1,179,859 |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -6.57% | 940,585 |
| Dec 22, 2025 | 15.50 | 16.75 | 15.50 | 16.75 | 16.75 | -1.18% | 14,034,247 |
| Dec 19, 2025 | 15.45 | 16.95 | 15.45 | 16.95 | 16.95 | 9.71% | 25,256,827 |
| Dec 18, 2025 | 14.00 | 15.45 | 14.00 | 15.45 | 15.45 | 6.92% | 2,048,795 |
| Dec 17, 2025 | 14.20 | 14.45 | 13.50 | 14.45 | 14.45 | 7.84% | 2,310,560 |
| Dec 16, 2025 | 14.00 | 14.00 | 13.40 | 13.40 | 13.40 | -5.63% | 1,127,589 |
| Dec 15, 2025 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 0.35% | 981,286 |
| Dec 12, 2025 | 14.00 | 14.15 | 14.00 | 14.15 | 14.15 | 9.69% | 36,438,085 |
| Dec 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -7.86% | 1,093,363 |
| Dec 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 820,808 |
| Dec 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 650,555 |
| Dec 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 861,957 |
| Dec 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.73% | 778,600 |
| Dec 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% | 1,676,769 |
| Dec 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,960,596 |
| Dec 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | 770,397 |
| Dec 1, 2025 | 12.95 | 14.00 | 12.95 | 14.00 | 14.00 | 8.11% | 5,902,320 |