Cutix Plc (NGX:CUTIX)
Nigeria
· Delayed Price · Currency is NGN 3.140
-0.060 (-1.88%)
At close: Apr 28, 2026
Cutix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.20 | 3.20 | 3.06 | 3.14 | 3.14 | -1.88% | 3,396,328 |
| Apr 27, 2026 | 3.12 | 3.20 | 3.01 | 3.20 | 3.20 | -1.54% | 7,369,633 |
| Apr 24, 2026 | 3.20 | 3.25 | 3.10 | 3.25 | 3.25 | 1.56% | 6,381,122 |
| Apr 23, 2026 | 3.31 | 3.33 | 3.10 | 3.20 | 3.20 | -4.19% | 8,653,932 |
| Apr 22, 2026 | 3.34 | 3.39 | 3.16 | 3.34 | 3.34 | -0.60% | 16,534,110 |
| Apr 21, 2026 | 3.16 | 3.36 | 3.12 | 3.36 | 3.36 | 6.67% | 10,262,900 |
| Apr 20, 2026 | 3.21 | 3.36 | 3.15 | 3.15 | 3.15 | -7.35% | 8,681,155 |
| Apr 17, 2026 | 3.35 | 3.41 | 3.20 | 3.40 | 3.40 | - | 6,666,975 |
| Apr 16, 2026 | 3.40 | 3.44 | 3.30 | 3.40 | 3.40 | - | 7,755,533 |
| Apr 15, 2026 | 3.30 | 3.40 | 3.27 | 3.40 | 3.40 | 6.25% | 5,066,977 |
| Apr 14, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | - | 11,188,760 |
| Apr 13, 2026 | 3.20 | 3.20 | 3.15 | 3.20 | 3.20 | - | 5,938,533 |
| Apr 10, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 1.27% | 3,906,969 |
| Apr 9, 2026 | 3.11 | 3.20 | 3.11 | 3.16 | 3.16 | 1.94% | 7,422,933 |
| Apr 8, 2026 | 3.10 | 3.25 | 3.01 | 3.10 | 3.10 | -4.62% | 5,799,657 |
| Apr 7, 2026 | 3.33 | 3.35 | 3.10 | 3.25 | 3.25 | -2.40% | 6,189,746 |
| Apr 2, 2026 | 3.34 | 3.34 | 3.17 | 3.33 | 3.33 | 4.39% | 3,815,835 |
| Apr 1, 2026 | 3.20 | 3.32 | 3.19 | 3.19 | 3.19 | 0.63% | 4,251,195 |
| Mar 31, 2026 | 3.45 | 3.45 | 3.17 | 3.17 | 3.17 | -1.25% | 6,164,245 |
| Mar 30, 2026 | 3.45 | 3.45 | 3.15 | 3.21 | 3.21 | -8.29% | 5,284,778 |
| Mar 27, 2026 | 3.42 | 3.50 | 3.39 | 3.50 | 3.50 | 2.64% | 4,375,545 |
| Mar 26, 2026 | 3.40 | 3.41 | 3.40 | 3.41 | 3.41 | -1.16% | 2,101,917 |
| Mar 25, 2026 | 3.50 | 3.50 | 3.41 | 3.45 | 3.45 | -4.17% | 4,820,516 |
| Mar 24, 2026 | 3.45 | 3.60 | 3.41 | 3.60 | 3.60 | 2.86% | 11,106,890 |
| Mar 23, 2026 | 3.46 | 3.55 | 3.45 | 3.50 | 3.50 | 0.29% | 9,432,533 |
| Mar 18, 2026 | 3.49 | 3.60 | 3.35 | 3.49 | 3.49 | - | 2,856,919 |
| Mar 17, 2026 | 3.60 | 3.60 | 3.35 | 3.49 | 3.49 | -0.29% | 6,294,864 |
| Mar 16, 2026 | 3.48 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 5,643,290 |
| Mar 13, 2026 | 3.33 | 3.40 | 3.21 | 3.40 | 3.40 | 6.92% | 4,200,740 |
| Mar 12, 2026 | 3.19 | 3.30 | 3.18 | 3.18 | 3.18 | -0.31% | 16,258,800 |
| Mar 11, 2026 | 3.35 | 3.35 | 3.12 | 3.19 | 3.19 | -3.04% | 13,862,920 |
| Mar 10, 2026 | 3.39 | 3.39 | 3.12 | 3.29 | 3.29 | -0.30% | 10,592,550 |
| Mar 9, 2026 | 3.45 | 3.45 | 3.20 | 3.30 | 3.30 | - | 17,510,300 |
| Mar 6, 2026 | 3.50 | 3.70 | 3.30 | 3.30 | 3.30 | -4.07% | 12,660,690 |
| Mar 5, 2026 | 3.60 | 3.60 | 3.44 | 3.44 | 3.44 | -4.44% | 3,762,113 |
| Mar 4, 2026 | 3.51 | 3.60 | 3.35 | 3.60 | 3.60 | - | 9,627,708 |
| Mar 3, 2026 | 3.69 | 3.80 | 3.37 | 3.60 | 3.60 | -2.96% | 14,125,260 |
| Mar 2, 2026 | 3.70 | 3.75 | 3.43 | 3.71 | 3.71 | -2.62% | 15,040,670 |
| Feb 27, 2026 | 3.95 | 3.95 | 3.80 | 3.81 | 3.81 | -4.27% | 3,270,205 |
| Feb 26, 2026 | 3.66 | 4.00 | 3.55 | 3.98 | 3.98 | 8.74% | 9,231,632 |
| Feb 25, 2026 | 3.65 | 3.78 | 3.65 | 3.66 | 3.66 | -5.67% | 6,435,378 |
| Feb 24, 2026 | 3.85 | 3.90 | 3.70 | 3.88 | 3.88 | -1.52% | 11,697,390 |
| Feb 23, 2026 | 4.00 | 4.00 | 3.90 | 3.94 | 3.94 | -0.25% | 9,173,922 |
| Feb 20, 2026 | 4.00 | 4.00 | 3.90 | 3.95 | 3.95 | -1.25% | 7,419,236 |
| Feb 19, 2026 | 4.00 | 4.10 | 3.82 | 4.00 | 4.00 | - | 6,927,223 |
| Feb 18, 2026 | 4.19 | 4.19 | 3.85 | 4.00 | 4.00 | -2.20% | 16,607,480 |
| Feb 17, 2026 | 3.85 | 4.15 | 3.85 | 4.09 | 4.09 | 7.35% | 23,785,660 |
| Feb 16, 2026 | 3.70 | 3.81 | 3.70 | 3.81 | 3.81 | 2.42% | 12,706,350 |
| Feb 13, 2026 | 3.85 | 3.85 | 3.70 | 3.72 | 3.72 | -1.85% | 9,329,731 |
| Feb 12, 2026 | 3.79 | 3.83 | 3.66 | 3.79 | 3.79 | 2.43% | 11,777,040 |
| Feb 11, 2026 | 3.73 | 3.78 | 3.70 | 3.70 | 3.70 | -0.54% | 12,529,240 |
| Feb 10, 2026 | 3.45 | 3.72 | 3.45 | 3.72 | 3.72 | 0.54% | 15,095,030 |
| Feb 9, 2026 | 3.45 | 3.70 | 3.40 | 3.70 | 3.70 | -0.54% | 13,774,130 |
| Feb 6, 2026 | 3.70 | 3.88 | 3.55 | 3.72 | 3.72 | 0.54% | 18,794,890 |
| Feb 5, 2026 | 3.45 | 3.70 | 3.36 | 3.70 | 3.70 | 7.25% | 15,627,940 |
| Feb 4, 2026 | 3.36 | 3.46 | 3.36 | 3.45 | 3.45 | 9.52% | 10,664,790 |
| Feb 3, 2026 | 3.65 | 3.65 | 3.15 | 3.15 | 3.15 | -10.00% | 6,628,968 |
| Feb 2, 2026 | 3.60 | 3.63 | 3.45 | 3.50 | 3.50 | -4.11% | 9,108,027 |
| Jan 30, 2026 | 3.66 | 3.70 | 3.60 | 3.65 | 3.65 | 1.39% | 7,127,803 |
| Jan 29, 2026 | 3.56 | 3.70 | 3.56 | 3.60 | 3.60 | - | 4,619,513 |
| Jan 28, 2026 | 3.60 | 3.69 | 3.60 | 3.60 | 3.60 | -2.44% | 5,536,204 |
| Jan 27, 2026 | 3.70 | 3.70 | 3.60 | 3.69 | 3.69 | -0.27% | 5,164,991 |
| Jan 26, 2026 | 3.68 | 3.80 | 3.65 | 3.70 | 3.70 | 0.27% | 9,584,306 |
| Jan 23, 2026 | 3.46 | 3.70 | 3.46 | 3.69 | 3.69 | -0.27% | 6,946,439 |
| Jan 22, 2026 | 3.71 | 3.80 | 3.35 | 3.70 | 3.70 | -0.27% | 14,314,760 |
| Jan 21, 2026 | 3.80 | 3.80 | 3.70 | 3.71 | 3.71 | 3.06% | 4,745,895 |
| Jan 20, 2026 | 3.70 | 3.80 | 3.50 | 3.60 | 3.60 | -1.37% | 8,592,425 |
| Jan 19, 2026 | 3.75 | 3.79 | 3.45 | 3.65 | 3.65 | -3.95% | 8,031,608 |
| Jan 16, 2026 | 3.80 | 3.80 | 3.41 | 3.80 | 3.80 | 2.70% | 7,054,159 |
| Jan 15, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -1.33% | 4,807,260 |
| Jan 14, 2026 | 3.80 | 3.80 | 3.70 | 3.75 | 3.75 | - | 9,878,623 |
| Jan 13, 2026 | 3.50 | 3.75 | 3.50 | 3.75 | 3.75 | 5.63% | 9,151,477 |
| Jan 12, 2026 | 3.50 | 3.62 | 3.50 | 3.55 | 3.55 | 1.43% | 5,335,979 |
| Jan 9, 2026 | 3.40 | 3.55 | 3.40 | 3.50 | 3.50 | 2.94% | 5,507,635 |
| Jan 8, 2026 | 3.69 | 3.69 | 3.24 | 3.40 | 3.40 | - | 8,064,988 |
| Jan 7, 2026 | 3.46 | 3.70 | 3.40 | 3.40 | 3.40 | -2.86% | 8,429,564 |
| Jan 6, 2026 | 3.75 | 3.75 | 3.50 | 3.50 | 3.50 | 2.64% | 12,171,040 |
| Jan 5, 2026 | 3.11 | 3.41 | 3.11 | 3.41 | 3.41 | 9.65% | 7,149,524 |
| Jan 2, 2026 | 3.10 | 3.12 | 3.07 | 3.11 | 3.11 | 0.32% | 4,680,746 |
| Dec 31, 2025 | 3.10 | 3.10 | 3.08 | 3.10 | 3.10 | 2.99% | 4,155,527 |
| Dec 30, 2025 | 3.00 | 3.10 | 3.00 | 3.01 | 3.01 | -2.59% | 5,535,162 |
| Dec 29, 2025 | 3.00 | 3.09 | 2.98 | 3.09 | 3.09 | 3.00% | 14,839,870 |
| Dec 24, 2025 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | 2,929,541 |
| Dec 23, 2025 | 3.00 | 3.00 | 2.97 | 2.98 | 2.98 | -0.67% | 4,374,316 |
| Dec 22, 2025 | 3.00 | 3.00 | 2.95 | 3.00 | 3.00 | - | 4,985,975 |
| Dec 19, 2025 | 3.00 | 3.01 | 2.99 | 3.00 | 3.00 | - | 14,468,930 |
| Dec 18, 2025 | 2.95 | 3.09 | 2.85 | 3.00 | 3.00 | - | 8,251,710 |
| Dec 17, 2025 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 0.33% | 7,314,450 |
| Dec 16, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 0.34% | 6,318,243 |
| Dec 15, 2025 | 3.15 | 3.15 | 2.98 | 2.98 | 2.98 | -3.56% | 6,749,318 |
| Dec 12, 2025 | 3.06 | 3.09 | 2.99 | 3.09 | 3.09 | 3.00% | 12,031,030 |
| Dec 11, 2025 | 3.05 | 3.05 | 2.99 | 3.00 | 3.00 | -0.99% | 11,089,690 |
| Dec 10, 2025 | 3.10 | 3.13 | 3.00 | 3.03 | 3.03 | 1.00% | 122,914,000 |
| Dec 9, 2025 | 3.00 | 3.07 | 3.00 | 3.00 | 3.00 | -4.76% | 8,820,717 |
| Dec 8, 2025 | 3.08 | 3.15 | 2.99 | 3.15 | 3.15 | 5.00% | 8,882,613 |
| Dec 5, 2025 | 3.01 | 3.09 | 2.99 | 3.00 | 3.00 | -0.33% | 6,542,252 |
| Dec 4, 2025 | 3.01 | 3.01 | 3.00 | 3.01 | 3.01 | - | 4,709,175 |
| Dec 3, 2025 | 3.02 | 3.02 | 3.00 | 3.01 | 3.01 | 0.33% | 4,188,172 |
| Dec 2, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -3.54% | 8,046,977 |
| Dec 1, 2025 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | -2.20% | 2,713,474 |