Skip to main content
Fidelity Bank Plc (NGX:FIDELITYBK)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
19.05
-1.05 (-5.22%)
At close: Apr 28, 2026

Fidelity Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.1019.5018.1019.0519.05-5.22%48,398,345
Apr 27, 202622.0022.0020.1020.1020.10-9.87%9,183,055
Apr 24, 202622.2022.5522.2022.3022.301.36%11,227,870
Apr 23, 202622.9022.9520.5522.0022.00-1.35%32,127,310
Apr 22, 202622.0023.0021.9022.3022.302.06%14,743,590
Apr 21, 202624.2524.2520.1521.8521.85-0.91%44,809,430
Apr 20, 202620.0522.0520.0022.0522.059.98%35,776,000
Apr 17, 202619.7520.8019.7520.0520.051.52%37,937,750
Apr 16, 202619.5019.9019.3019.7519.753.40%9,658,589
Apr 15, 202619.8019.9019.0519.1019.10-3.54%12,947,450
Apr 14, 202619.4519.8019.4019.8019.803.13%9,876,352
Apr 13, 202619.5019.5019.0019.2019.20-1.54%5,556,945
Apr 10, 202619.0519.7017.6519.5019.502.36%13,347,920
Apr 9, 202619.2019.9019.0019.0519.05-4.51%24,248,990
Apr 8, 202619.2519.9519.1019.9519.953.91%113,081,700
Apr 7, 202619.6519.6519.1019.2019.20-0.52%11,126,520
Apr 2, 202619.2519.3019.0519.3019.300.26%7,991,630
Apr 1, 202619.0519.3519.0019.2519.251.32%7,528,335
Mar 31, 202619.3019.3019.0019.0019.00-12,881,920
Mar 30, 202619.3519.4019.0019.0019.00-1.81%26,730,100
Mar 27, 202619.0019.4019.0019.3519.351.57%12,270,200
Mar 26, 202619.2019.3519.0019.0519.050.26%8,177,833
Mar 25, 202619.4019.6519.0019.0019.00-1.81%21,180,400
Mar 24, 202619.7019.8018.6519.3519.35-1.78%41,314,250
Mar 23, 202619.8519.8519.3019.7019.702.87%7,493,650
Mar 18, 202619.2019.2519.1019.1519.15-1.03%19,418,890
Mar 17, 202619.5519.7518.8019.3519.350.26%36,041,690
Mar 16, 202619.2019.5018.9019.3019.300.52%24,024,890
Mar 13, 202619.5019.5019.1519.2019.20-12,899,280
Mar 12, 202619.0519.2019.0519.2019.200.52%4,328,190
Mar 11, 202619.8019.8019.1019.1019.10-3.54%10,692,150
Mar 10, 202619.5019.8019.0019.8019.800.25%19,483,860
Mar 9, 202620.0020.0019.1519.7519.750.77%12,864,360
Mar 6, 202619.9019.9019.1519.6019.60-1.01%5,826,699
Mar 5, 202619.8019.9519.0019.8019.80-1.00%6,012,598
Mar 4, 202619.7020.0019.7020.0020.00-6,951,162
Mar 3, 202619.7020.1019.6520.0020.00-22,423,210
Mar 2, 202620.2020.5019.9520.0020.000.25%13,042,110
Feb 27, 202620.2020.2019.9519.9519.95-1.24%18,761,660
Feb 26, 202620.3020.3519.9520.2020.20-0.98%5,772,553
Feb 25, 202620.3521.0020.3520.4020.40-0.49%22,837,410
Feb 24, 202620.4520.9520.2020.5020.500.49%18,530,720
Feb 23, 202619.7020.7519.7020.4020.40-16,980,210
Feb 20, 202620.0020.4019.9520.4020.400.99%12,623,440
Feb 19, 202620.5520.8519.8020.2020.20-1.22%10,740,270
Feb 18, 202619.7520.7019.7520.4520.45-1.68%12,172,770
Feb 17, 202621.0021.3020.0020.8020.80-2.35%30,182,740
Feb 16, 202619.7021.3019.6021.3021.301.91%14,186,940
Feb 13, 202619.7020.9019.7020.9020.904.50%31,350,990
Feb 12, 202619.5520.3519.5520.0020.002.30%7,025,743
Feb 11, 202619.9520.5019.5519.5519.55-2.01%27,800,500
Feb 10, 202619.1019.9519.1019.9519.953.91%12,008,960
Feb 9, 202619.3519.6518.0519.2019.20-0.78%9,047,556
Feb 6, 202619.4019.8019.1019.3519.35-0.26%92,393,060
Feb 5, 202618.3519.4518.2519.4019.406.30%9,492,241
Feb 4, 202618.5519.0018.0518.2518.251.39%14,387,310
Feb 3, 202618.6018.6018.0018.0018.00-0.28%18,442,880
Feb 2, 202618.5018.5018.0018.0518.05-2.96%19,943,400
Jan 30, 202619.6019.6518.6018.6018.60-2.11%11,033,650
Jan 29, 202619.0019.1018.9519.0019.00-4,297,423
Jan 28, 202619.9019.9019.0019.0019.00-3.80%10,931,560
Jan 27, 202619.8519.8519.6019.7519.754.50%11,383,410
Jan 26, 202619.8519.8518.9018.9018.90-0.53%12,083,670
Jan 23, 202619.3020.0018.8019.0019.00-5.24%39,605,990
Jan 22, 202620.5520.5520.0520.0520.05-2.43%6,291,793
Jan 21, 202620.2020.6020.2020.5520.551.48%5,570,816
Jan 20, 202619.3520.5519.0020.2520.250.25%13,011,120
Jan 19, 202620.4020.6019.5020.2020.200.25%23,692,960
Jan 16, 202620.1020.3019.7520.1520.151.00%5,026,514
Jan 15, 202619.7019.9519.6019.9519.951.27%8,053,862
Jan 14, 202619.6519.8519.6519.7019.70-0.51%6,575,490
Jan 13, 202619.1019.8519.0519.8019.803.94%4,292,339
Jan 12, 202620.0020.0019.0519.0519.05-158,390,600
Jan 9, 202619.1519.2519.0519.0519.050.26%10,388,360
Jan 8, 202619.9519.9519.0019.0019.00-0.26%10,794,290
Jan 7, 202619.9519.9519.0519.0519.05-2.31%9,166,835
Jan 6, 202620.8021.0019.5019.5019.50-2.26%12,423,810
Jan 5, 202618.9519.9518.9019.9519.955.00%18,552,300
Jan 2, 202619.0019.0018.9019.0019.00-8,770,448
Dec 31, 202519.0019.0018.9019.0019.00-14,106,050
Dec 30, 202519.0019.0018.8519.0019.00-22,513,570
Dec 29, 202519.0019.0519.0019.0019.00-44,012,620
Dec 24, 202519.0519.1019.0019.0019.00-4,660,467
Dec 23, 202519.0519.1519.0019.0019.00-0.26%21,920,500
Dec 22, 202519.0019.7519.0019.0519.050.26%3,393,540
Dec 19, 202519.0019.0019.0019.0019.00-4,514,323
Dec 18, 202519.0019.1019.0019.0019.00-9,154,269
Dec 17, 202518.9019.2018.9019.0019.00-14,292,930
Dec 16, 202518.8019.0018.8019.0019.001.06%10,479,300
Dec 15, 202518.9018.9018.7518.8018.80-35,764,480
Dec 12, 202518.9019.0018.8018.8018.80-0.79%5,472,886
Dec 11, 202518.9519.0018.9018.9518.95-42,938,270
Dec 10, 202519.0019.0518.9018.9518.95-0.26%63,839,280
Dec 9, 202519.0019.2019.0019.0019.00-54,560,380
Dec 8, 202518.5519.1018.5519.0019.00-1.04%36,913,530
Dec 5, 202519.1019.2019.0019.2019.201.05%29,413,620
Dec 4, 202519.0019.0519.0019.0019.00-31,013,090
Dec 3, 202519.0019.0519.0019.0019.00-20,991,000
Dec 2, 202519.0019.1019.0019.0019.00-38,165,860
Dec 1, 202519.0519.0518.9019.0019.00-0.52%59,873,970