Skip to main content
Fortis Global Insurance Plc (NGX:FTGINSURE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.290
-0.060 (-4.44%)
At close: Apr 28, 2026

Fortis Global Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.271.301.221.291.29-4.44%5,711,280
Apr 27, 20261.271.351.241.351.353.05%3,242,617
Apr 24, 20261.301.361.301.311.31-4,762,676
Apr 23, 20261.311.401.311.311.31-4.38%5,913,261
Apr 22, 20261.331.421.331.371.37-1.44%4,857,134
Apr 21, 20261.401.461.351.391.394.51%13,487,270
Apr 20, 20261.491.491.321.331.33-2.21%28,979,250
Apr 17, 20261.481.481.361.361.360.74%24,532,550
Apr 16, 20261.351.351.351.351.359.76%22,603,390
Apr 15, 20261.201.231.151.231.239.82%25,366,630
Apr 14, 20261.221.241.121.121.12-8.20%8,030,340
Apr 13, 20261.281.321.081.221.221.67%12,400,630
Apr 10, 20261.251.341.151.201.20-5.51%6,470,025
Apr 9, 20261.281.281.201.271.277.63%4,860,614
Apr 8, 20261.311.441.181.181.18-9.92%15,432,830
Apr 7, 20261.231.351.231.311.316.50%9,799,154
Apr 2, 20261.191.231.191.231.239.82%7,816,798
Apr 1, 20261.281.281.111.121.12-8.94%15,536,320
Mar 31, 20261.271.271.151.231.23-3.15%16,621,150
Mar 30, 20261.391.391.261.271.27-7.97%8,655,292
Mar 27, 20261.451.451.321.381.38-5.48%12,428,140
Mar 26, 20261.521.551.451.461.46-0.68%9,496,366
Mar 25, 20261.501.501.441.471.47-2.00%13,299,280
Mar 24, 20261.401.501.401.501.507.91%31,261,090
Mar 23, 20261.361.391.341.391.399.45%15,975,260
Mar 18, 20261.281.381.271.271.27-0.78%15,680,840
Mar 17, 20261.321.401.281.281.28-0.78%35,480,800
Mar 16, 20261.271.291.241.291.299.32%35,785,460
Mar 13, 20261.121.181.101.181.189.26%17,918,310
Mar 12, 20261.081.091.081.081.08-9.24%32,182,360
Mar 11, 20261.371.371.191.191.19-9.85%32,743,870
Mar 10, 20261.461.581.321.321.32-9.59%41,386,520
Mar 9, 20261.631.631.351.461.46-2.01%127,455,300
Mar 6, 20261.491.491.491.491.499.56%18,751,320
Mar 5, 20261.361.361.361.361.369.68%6,990,785
Mar 4, 20261.241.241.241.241.249.73%4,582,649
Mar 3, 20261.131.131.131.131.139.71%58,398,230
Mar 2, 20261.031.030.861.031.039.57%109,071,700
Feb 27, 20260.940.940.890.940.949.30%146,622,100
Feb 26, 20260.860.860.860.860.868.86%8,463,120
Feb 25, 20260.790.790.750.790.799.72%193,692,200
Feb 24, 20260.720.720.720.720.729.09%75,183,280
Feb 23, 20260.660.660.660.660.6610.00%740,000
Feb 20, 20260.600.600.600.600.609.09%576,000
Feb 19, 20260.550.550.550.550.5510.00%1,111,000
Feb 18, 20260.500.500.500.500.508.70%5,386,400
Feb 17, 20260.460.460.460.460.469.52%321,880
Feb 16, 20260.420.420.420.420.427.69%105,500
Feb 13, 20260.390.390.390.390.398.33%1,161,000
Feb 12, 20260.360.360.360.360.369.09%4,606,388
Feb 11, 20260.330.330.330.330.3310.00%7,383,813
Feb 10, 20260.300.300.300.300.307.14%5,062,382
Feb 9, 20260.280.280.280.280.287.69%2,074,000
Feb 6, 20260.260.260.260.260.268.33%1,351,502
Feb 5, 20260.240.240.240.240.249.09%960,455
Feb 4, 20260.220.220.220.220.2210.00%2,455,502
Feb 3, 20260.200.200.200.200.20--
Feb 2, 20260.200.200.200.200.20--
Jan 30, 20260.200.200.200.200.20--
Jan 29, 20260.200.200.200.200.20--
Jan 28, 20260.200.200.200.200.20--
Jan 27, 20260.200.200.200.200.20--
Jan 26, 20260.200.200.200.200.20--
Jan 23, 20260.200.200.200.200.20--
Jan 22, 20260.200.200.200.200.20--
Jan 21, 20260.200.200.200.200.20--
Jan 20, 20260.200.200.200.200.20--
Jan 19, 20260.200.200.200.200.20--
Jan 16, 20260.200.200.200.200.20--
Jan 15, 20260.200.200.200.200.20--
Jan 14, 20260.200.200.200.200.20--
Jan 13, 20260.200.200.200.200.20--
Jan 12, 20260.200.200.200.200.20--
Jan 9, 20260.200.200.200.200.20--
Jan 8, 20260.200.200.200.200.20--
Jan 7, 20260.200.200.200.200.20--
Jan 6, 20260.200.200.200.200.20--
Jan 5, 20260.200.200.200.200.20--
Jan 2, 20260.200.200.200.200.20--
Dec 31, 20250.200.200.200.200.20--
Dec 30, 20250.200.200.200.200.20--
Dec 29, 20250.200.200.200.200.20--
Dec 24, 20250.200.200.200.200.20--
Dec 23, 20250.200.200.200.200.20--
Dec 22, 20250.200.200.200.200.20--
Dec 19, 20250.200.200.200.200.20--
Dec 18, 20250.200.200.200.200.20--
Dec 17, 20250.200.200.200.200.20--
Dec 16, 20250.200.200.200.200.20--
Dec 15, 20250.200.200.200.200.20--
Dec 12, 20250.200.200.200.200.20--
Dec 11, 20250.200.200.200.200.20--
Dec 10, 20250.200.200.200.200.20--
Dec 9, 20250.200.200.200.200.20--
Dec 8, 20250.200.200.200.200.20--
Dec 5, 20250.200.200.200.200.20--
Dec 4, 20250.200.200.200.200.20--
Dec 3, 20250.200.200.200.200.20--
Dec 2, 20250.200.200.200.200.20--
Dec 1, 20250.200.200.200.200.20--