Skip to main content
Geregu Power Plc (NGX:GEREGU)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1,141.50
0.00 (0.00%)
At close: Mar 9, 2026

Geregu Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,141.501,141.501,141.501,141.501,141.50-3,295
Mar 6, 20261,141.501,141.501,141.501,141.501,141.50-2,137
Mar 5, 20261,141.501,141.501,141.501,141.501,141.50-8,945
Mar 4, 20261,141.501,141.501,141.501,141.501,141.50-2,409
Mar 3, 20261,141.501,141.501,141.501,141.501,141.50-2,103
Mar 2, 20261,141.501,141.501,141.501,141.501,141.50-91,238
Feb 27, 20261,141.501,141.501,141.501,141.501,141.50-2,044
Feb 26, 20261,141.501,141.501,141.501,141.501,141.50-2,024
Feb 25, 20261,141.501,141.501,141.501,141.501,141.50-1,230
Feb 24, 20261,141.501,141.501,141.501,141.501,141.50-2,322
Feb 23, 20261,141.501,141.501,141.501,141.501,141.50-5,662
Feb 20, 20261,141.501,141.501,141.501,141.501,141.50-2,660
Feb 19, 20261,141.501,141.501,141.501,141.501,141.50-3,146
Feb 18, 20261,141.501,141.501,141.501,141.501,141.50-3,137
Feb 17, 20261,141.501,141.501,141.501,141.501,141.50-2,856
Feb 16, 20261,141.501,141.501,141.501,141.501,141.50-3,406
Feb 13, 20261,141.501,141.501,141.501,141.501,141.50-7,297
Feb 12, 20261,141.501,141.501,141.501,141.501,141.50-2,637
Feb 11, 20261,141.501,141.501,141.501,141.501,141.50-3,367
Feb 10, 20261,141.501,141.501,141.501,141.501,141.50-7,791
Feb 9, 20261,141.501,141.501,141.501,141.501,141.50-7,328
Feb 6, 20261,141.501,141.501,141.501,141.501,141.50-2,218
Feb 5, 20261,141.501,141.501,141.501,141.501,141.50-2,726,005
Feb 4, 20261,141.501,141.501,141.501,141.501,141.50-1,697
Feb 3, 20261,141.501,141.501,141.501,141.501,141.50-8,057
Feb 2, 20261,141.501,141.501,141.501,141.501,141.50-1,945
Jan 30, 20261,141.501,141.501,141.501,141.501,141.50-3,515
Jan 29, 20261,141.501,141.501,141.501,141.501,141.50-1,832
Jan 28, 20261,141.501,141.501,141.501,141.501,141.50-3,745
Jan 27, 20261,141.501,141.501,141.501,141.501,141.50-5,247
Jan 26, 20261,141.501,141.501,141.501,141.501,141.50-5,547
Jan 23, 20261,141.501,141.501,141.501,141.501,141.50-6,435
Jan 22, 20261,141.501,141.501,141.501,141.501,141.50-2,708,301
Jan 21, 20261,141.501,141.501,141.501,141.501,141.50-774,225
Jan 20, 20261,141.501,141.501,141.501,141.501,141.50-3,926
Jan 19, 20261,141.501,141.501,141.501,141.501,141.50-4,686
Jan 16, 20261,141.501,141.501,141.501,141.501,141.50-6,184
Jan 15, 20261,141.501,141.501,141.501,141.501,141.50-4,003,526
Jan 14, 20261,141.501,141.501,141.501,141.501,141.50-4,217
Jan 13, 20261,141.501,141.501,141.501,141.501,141.50-5,617
Jan 12, 20261,141.501,141.501,141.501,141.501,141.50-6,064
Jan 9, 20261,141.501,141.501,141.501,141.501,141.50-4,035
Jan 8, 20261,141.501,141.501,141.501,141.501,141.50-4,374
Jan 7, 20261,141.501,141.501,141.501,141.501,141.50-3,202
Jan 6, 20261,141.501,141.501,141.501,141.501,141.50-3,128
Jan 5, 20261,141.501,141.501,141.501,141.501,141.50-4,951
Jan 2, 20261,141.501,141.501,141.501,141.501,141.50-2,535
Dec 31, 20251,141.501,141.501,141.501,141.501,141.50-3,224
Dec 30, 20251,141.501,141.501,141.501,141.501,141.50-10,352
Dec 29, 20251,141.501,141.501,141.501,141.501,141.50-3,027
Dec 24, 20251,141.501,141.501,141.501,141.501,141.50-984
Dec 23, 20251,141.501,141.501,141.501,141.501,141.50-3,555
Dec 22, 20251,141.501,141.501,141.501,141.501,141.50-2,273
Dec 19, 20251,141.501,141.501,141.501,141.501,141.50-3,036
Dec 18, 20251,141.501,141.501,141.501,141.501,141.50-6,066,009
Dec 17, 20251,141.501,141.501,141.501,141.501,141.50-2,162
Dec 16, 20251,141.501,141.501,141.501,141.501,141.50-3,273
Dec 15, 20251,141.501,141.501,141.501,141.501,141.50-2,712
Dec 12, 20251,141.501,141.501,141.501,141.501,141.50-1,219
Dec 11, 20251,141.501,141.501,141.501,141.501,141.50-2,969
Dec 10, 20251,141.501,141.501,141.501,141.501,141.50-1,189
Dec 9, 20251,141.501,141.501,141.501,141.501,141.50-307
Dec 8, 20251,141.501,141.501,141.501,141.501,141.50-1,835
Dec 5, 20251,141.501,141.501,141.501,141.501,141.50-819
Dec 4, 20251,141.501,141.501,141.501,141.501,141.50-1,864
Dec 3, 20251,141.501,141.501,141.501,141.501,141.50-30,189
Dec 2, 20251,141.501,141.501,141.501,141.501,141.50-389
Dec 1, 20251,141.501,141.501,141.501,141.501,141.50-1,266
Nov 28, 20251,141.501,141.501,141.501,141.501,141.50-1,739
Nov 27, 20251,141.501,141.501,141.501,141.501,141.50-2,114
Nov 26, 20251,141.501,141.501,141.501,141.501,141.50-2,354
Nov 25, 20251,141.501,141.501,141.501,141.501,141.50-972
Nov 24, 20251,141.501,141.501,141.501,141.501,141.50-1,075
Nov 21, 20251,141.501,141.501,141.501,141.501,141.50-651
Nov 20, 20251,141.501,141.501,141.501,141.501,141.50-1,409
Nov 19, 20251,141.501,141.501,141.501,141.501,141.50-948
Nov 18, 20251,141.501,141.501,141.501,141.501,141.50-1,942
Nov 17, 20251,141.501,141.501,141.501,141.501,141.50-2,035
Nov 14, 20251,141.501,141.501,141.501,141.501,141.50-17,157
Nov 13, 20251,141.501,141.501,141.501,141.501,141.50-648
Nov 12, 20251,141.501,141.501,141.501,141.501,141.50-5,885
Nov 11, 20251,141.501,141.501,141.501,141.501,141.50-4,298,355
Nov 10, 20251,141.501,141.501,141.501,141.501,141.50-2,745
Nov 7, 20251,141.501,141.501,141.501,141.501,141.50-1,026
Nov 6, 20251,141.501,141.501,141.501,141.501,141.50-1,357
Nov 5, 20251,141.501,141.501,141.501,141.501,141.50-2,103
Nov 4, 20251,141.501,141.501,141.501,141.501,141.50-7,457
Nov 3, 20251,141.501,141.501,141.501,141.501,141.50-4,678
Oct 31, 20251,141.501,141.501,141.501,141.501,141.50-2,367
Oct 30, 20251,141.501,141.501,141.501,141.501,141.50-8,532,558
Oct 29, 20251,141.501,141.501,141.501,141.501,141.50-8,943
Oct 28, 20251,141.501,141.501,141.501,141.501,141.50-1,613
Oct 27, 20251,141.501,141.501,141.501,141.501,141.50-11,250
Oct 24, 20251,141.501,141.501,141.501,141.501,141.50-3,270
Oct 23, 20251,141.501,141.501,141.501,141.501,141.50-3,951
Oct 22, 20251,141.501,141.501,141.501,141.501,141.50-1,877
Oct 21, 20251,141.501,141.501,141.501,141.501,141.50-1,794
Oct 20, 20251,141.501,141.501,141.501,141.501,141.50-9,041,418
Oct 17, 20251,141.501,141.501,141.501,141.501,141.50-32,117
Oct 16, 20251,141.501,141.501,141.501,141.501,141.50-43,407