Skip to main content
Geregu Power Plc (NGX:GEREGU)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1,141.50
0.00 (0.00%)
At close: Dec 5, 2025

Geregu Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,141.501,141.501,141.501,141.501,141.50-819
Dec 4, 20251,141.501,141.501,141.501,141.501,141.50-1,864
Dec 3, 20251,141.501,141.501,141.501,141.501,141.50-30,189
Dec 2, 20251,141.501,141.501,141.501,141.501,141.50-389
Dec 1, 20251,141.501,141.501,141.501,141.501,141.50-1,266
Nov 28, 20251,141.501,141.501,141.501,141.501,141.50-1,739
Nov 27, 20251,141.501,141.501,141.501,141.501,141.50-2,114
Nov 26, 20251,141.501,141.501,141.501,141.501,141.50-2,354
Nov 25, 20251,141.501,141.501,141.501,141.501,141.50-972
Nov 24, 20251,141.501,141.501,141.501,141.501,141.50-1,075
Nov 21, 20251,141.501,141.501,141.501,141.501,141.50-651
Nov 20, 20251,141.501,141.501,141.501,141.501,141.50-1,409
Nov 19, 20251,141.501,141.501,141.501,141.501,141.50-948
Nov 18, 20251,141.501,141.501,141.501,141.501,141.50-1,942
Nov 17, 20251,141.501,141.501,141.501,141.501,141.50-2,035
Nov 14, 20251,141.501,141.501,141.501,141.501,141.50-17,157
Nov 13, 20251,141.501,141.501,141.501,141.501,141.50-648
Nov 12, 20251,141.501,141.501,141.501,141.501,141.50-5,885
Nov 11, 20251,141.501,141.501,141.501,141.501,141.50-4,298,355
Nov 10, 20251,141.501,141.501,141.501,141.501,141.50-2,745
Nov 7, 20251,141.501,141.501,141.501,141.501,141.50-1,026
Nov 6, 20251,141.501,141.501,141.501,141.501,141.50-1,357
Nov 5, 20251,141.501,141.501,141.501,141.501,141.50-2,103
Nov 4, 20251,141.501,141.501,141.501,141.501,141.50-7,457
Nov 3, 20251,141.501,141.501,141.501,141.501,141.50-4,678
Oct 31, 20251,141.501,141.501,141.501,141.501,141.50-2,367
Oct 30, 20251,141.501,141.501,141.501,141.501,141.50-8,532,558
Oct 29, 20251,141.501,141.501,141.501,141.501,141.50-8,943
Oct 28, 20251,141.501,141.501,141.501,141.501,141.50-1,613
Oct 27, 20251,141.501,141.501,141.501,141.501,141.50-11,250
Oct 24, 20251,141.501,141.501,141.501,141.501,141.50-3,270
Oct 23, 20251,141.501,141.501,141.501,141.501,141.50-3,951
Oct 22, 20251,141.501,141.501,141.501,141.501,141.50-1,877
Oct 21, 20251,141.501,141.501,141.501,141.501,141.50-1,794
Oct 20, 20251,141.501,141.501,141.501,141.501,141.50-9,041,418
Oct 17, 20251,141.501,141.501,141.501,141.501,141.50-32,117
Oct 16, 20251,141.501,141.501,141.501,141.501,141.50-43,407
Oct 15, 20251,141.501,141.501,141.501,141.501,141.50-23,327
Oct 14, 20251,141.501,141.501,141.501,141.501,141.50-18,272
Oct 13, 20251,141.501,141.501,141.501,141.501,141.50-3,997
Oct 10, 20251,141.501,141.501,141.501,141.501,141.50-1,800
Oct 9, 20251,141.501,141.501,141.501,141.501,141.50-1,329
Oct 8, 20251,141.501,141.501,141.501,141.501,141.50-3,194
Oct 7, 20251,141.501,141.501,141.501,141.501,141.50-2,855
Oct 6, 20251,141.501,141.501,141.501,141.501,141.50-2,574
Oct 3, 20251,141.501,141.501,141.501,141.501,141.50-2,674
Oct 2, 20251,141.501,141.501,141.501,141.501,141.50-8,737
Sep 30, 20251,141.501,141.501,141.501,141.501,141.50-461,892
Sep 29, 20251,141.501,141.501,141.501,141.501,141.50-702,627
Sep 26, 20251,141.501,141.501,141.501,141.501,141.50-699
Sep 25, 20251,141.501,141.501,141.501,141.501,141.50-1,438
Sep 24, 20251,141.501,141.501,141.501,141.501,141.50-1,502
Sep 23, 20251,141.501,141.501,141.501,141.501,141.50-30,887
Sep 22, 20251,141.501,141.501,141.501,141.501,141.50-6,717
Sep 19, 20251,141.501,141.501,141.501,141.501,141.50-20,235
Sep 18, 20251,141.501,141.501,141.501,141.501,141.50-12,815
Sep 17, 20251,141.501,141.501,141.501,141.501,141.50-1,727
Sep 16, 20251,141.501,141.501,141.501,141.501,141.50-2,364
Sep 15, 20251,141.501,141.501,141.501,141.501,141.50-10,003,420
Sep 12, 20251,141.501,141.501,141.501,141.501,141.50-5,604
Sep 11, 20251,141.501,141.501,141.501,141.501,141.50-5,443
Sep 10, 20251,141.501,141.501,141.501,141.501,141.50-1,440
Sep 9, 20251,141.501,141.501,141.501,141.501,141.50-3,571
Sep 8, 20251,141.501,141.501,141.501,141.501,141.50-2,578
Sep 4, 20251,141.501,141.501,141.501,141.501,141.50-439,787
Sep 3, 20251,141.501,141.501,141.501,141.501,141.50-757
Sep 2, 20251,141.501,141.501,141.501,141.501,141.50-2,133
Sep 1, 20251,141.501,141.501,141.501,141.501,141.50-10,976
Aug 29, 20251,141.501,141.501,141.501,141.501,141.50-2,692
Aug 28, 20251,141.501,141.501,141.501,141.501,141.50-440,597
Aug 27, 20251,141.501,141.501,141.501,141.501,141.50-2,865
Aug 26, 20251,141.501,141.501,141.501,141.501,141.50-1,115
Aug 25, 20251,141.501,141.501,141.501,141.501,141.50-6,893
Aug 22, 20251,141.501,141.501,141.501,141.501,141.50-442,051
Aug 21, 20251,141.501,141.501,141.501,141.501,141.50-4,966
Aug 20, 20251,141.501,141.501,141.501,141.501,141.50-2,032
Aug 19, 20251,141.501,141.501,141.501,141.501,141.50-3,845
Aug 18, 20251,141.501,141.501,141.501,141.501,141.50-440,554
Aug 15, 20251,141.501,141.501,141.501,141.501,141.50-3,910
Aug 14, 20251,141.501,141.501,141.501,141.501,141.50-5,766
Aug 13, 20251,141.501,141.501,141.501,141.501,141.50-2,289
Aug 12, 20251,141.501,141.501,141.501,141.501,141.50-2,460
Aug 11, 20251,141.501,141.501,141.501,141.501,141.50-2,824
Aug 8, 20251,141.501,141.501,141.501,141.501,141.50-5,517
Aug 7, 20251,141.501,141.501,141.501,141.501,141.50-4,358
Aug 6, 20251,141.501,141.501,141.501,141.501,141.50-2,796
Aug 5, 20251,141.501,141.501,141.501,141.501,141.50-4,118
Aug 4, 20251,141.501,141.501,141.501,141.501,141.50-2,430
Aug 1, 20251,141.501,141.501,141.501,141.501,141.50-3,360
Jul 31, 20251,141.501,141.501,141.501,141.501,141.50-3,142
Jul 30, 20251,141.501,141.501,141.501,141.501,141.50-2,597
Jul 29, 20251,141.501,141.501,141.501,141.501,141.50-7,057
Jul 28, 20251,141.501,141.501,141.501,141.501,141.50-1,003,578
Jul 25, 20251,141.501,141.501,141.501,141.501,141.50-994
Jul 24, 20251,141.501,141.501,141.501,141.501,141.50-2,392
Jul 23, 20251,141.501,141.501,141.501,141.501,141.50-1,634
Jul 22, 20251,141.501,141.501,141.501,141.501,141.50-6,349
Jul 21, 20251,141.501,141.501,141.501,141.501,141.50-1,282
Jul 18, 20251,141.501,141.501,141.501,141.501,141.50-3,333
Jul 17, 20251,141.501,141.501,141.501,141.501,141.50-4,054