Skip to main content
Geregu Power Plc (NGX:GEREGU)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1,132.50
0.00 (0.00%)
At close: Apr 28, 2026

Geregu Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,132.501,132.501,132.501,132.501,132.50-2,588
Apr 27, 20261,132.501,132.501,132.501,132.501,132.50-3,839
Apr 24, 20261,132.501,132.501,132.501,132.501,132.50-30,038
Apr 23, 20261,132.501,132.501,132.501,132.501,132.50-4,532
Apr 22, 20261,132.501,132.501,132.501,132.501,132.50-7,741
Apr 21, 20261,132.501,132.501,132.501,132.501,132.50-11,599
Apr 20, 20261,132.501,132.501,132.501,132.501,132.50-2,368
Apr 17, 20261,132.501,132.501,132.501,132.501,132.50-2,576
Apr 16, 20261,132.501,132.501,132.501,132.501,132.50-13,240
Apr 15, 20261,132.501,132.501,132.501,132.501,132.50-3,246
Apr 14, 20261,132.501,132.501,132.501,132.501,132.50-0.79%1,999
Apr 13, 20261,141.501,141.501,141.501,141.501,132.50-26,288
Apr 10, 20261,141.501,141.501,141.501,141.501,132.50-6,719
Apr 9, 20261,141.501,141.501,141.501,141.501,132.50-2,806
Apr 8, 20261,141.501,141.501,141.501,141.501,132.50-7,103
Apr 7, 20261,141.501,141.501,141.501,141.501,132.50-3,641
Apr 2, 20261,141.501,141.501,141.501,141.501,132.50-1,853
Apr 1, 20261,141.501,141.501,141.501,141.501,132.50-2,604
Mar 31, 20261,141.501,141.501,141.501,141.501,132.50-2,077
Mar 30, 20261,141.501,141.501,141.501,141.501,132.50-5,137
Mar 27, 20261,141.501,141.501,141.501,141.501,132.50-2,274
Mar 26, 20261,141.501,141.501,141.501,141.501,132.50-1,420
Mar 25, 20261,141.501,141.501,141.501,141.501,132.50-2,672
Mar 24, 20261,141.501,141.501,141.501,141.501,132.50-1,497
Mar 23, 20261,141.501,141.501,141.501,141.501,132.50-21,605
Mar 18, 20261,141.501,141.501,141.501,141.501,132.50-37,346
Mar 17, 20261,141.501,141.501,141.501,141.501,132.50-2,558
Mar 16, 20261,141.501,141.501,141.501,141.501,132.50-2,980
Mar 13, 20261,141.501,141.501,141.501,141.501,132.50-930
Mar 12, 20261,141.501,141.501,141.501,141.501,132.50-2,142
Mar 11, 20261,141.501,141.501,141.501,141.501,132.50-2,439
Mar 10, 20261,141.501,141.501,141.501,141.501,132.50-2,278
Mar 9, 20261,141.501,141.501,141.501,141.501,132.50-3,295
Mar 6, 20261,141.501,141.501,141.501,141.501,132.50-2,137
Mar 5, 20261,141.501,141.501,141.501,141.501,132.50-8,945
Mar 4, 20261,141.501,141.501,141.501,141.501,132.50-2,409
Mar 3, 20261,141.501,141.501,141.501,141.501,132.50-2,103
Mar 2, 20261,141.501,141.501,141.501,141.501,132.50-91,238
Feb 27, 20261,141.501,141.501,141.501,141.501,132.50-2,044
Feb 26, 20261,141.501,141.501,141.501,141.501,132.50-2,024
Feb 25, 20261,141.501,141.501,141.501,141.501,132.50-1,230
Feb 24, 20261,141.501,141.501,141.501,141.501,132.50-2,322
Feb 23, 20261,141.501,141.501,141.501,141.501,132.50-5,662
Feb 20, 20261,141.501,141.501,141.501,141.501,132.50-2,660
Feb 19, 20261,141.501,141.501,141.501,141.501,132.50-3,146
Feb 18, 20261,141.501,141.501,141.501,141.501,132.50-3,137
Feb 17, 20261,141.501,141.501,141.501,141.501,132.50-2,856
Feb 16, 20261,141.501,141.501,141.501,141.501,132.50-3,406
Feb 13, 20261,141.501,141.501,141.501,141.501,132.50-7,297
Feb 12, 20261,141.501,141.501,141.501,141.501,132.50-2,637
Feb 11, 20261,141.501,141.501,141.501,141.501,132.50-3,367
Feb 10, 20261,141.501,141.501,141.501,141.501,132.50-7,791
Feb 9, 20261,141.501,141.501,141.501,141.501,132.50-7,328
Feb 6, 20261,141.501,141.501,141.501,141.501,132.50-2,218
Feb 5, 20261,141.501,141.501,141.501,141.501,132.50-2,726,005
Feb 4, 20261,141.501,141.501,141.501,141.501,132.50-1,697
Feb 3, 20261,141.501,141.501,141.501,141.501,132.50-8,057
Feb 2, 20261,141.501,141.501,141.501,141.501,132.50-1,945
Jan 30, 20261,141.501,141.501,141.501,141.501,132.50-3,515
Jan 29, 20261,141.501,141.501,141.501,141.501,132.50-1,832
Jan 28, 20261,141.501,141.501,141.501,141.501,132.50-3,745
Jan 27, 20261,141.501,141.501,141.501,141.501,132.50-5,247
Jan 26, 20261,141.501,141.501,141.501,141.501,132.50-5,547
Jan 23, 20261,141.501,141.501,141.501,141.501,132.50-6,435
Jan 22, 20261,141.501,141.501,141.501,141.501,132.50-2,708,301
Jan 21, 20261,141.501,141.501,141.501,141.501,132.50-774,225
Jan 20, 20261,141.501,141.501,141.501,141.501,132.50-3,926
Jan 19, 20261,141.501,141.501,141.501,141.501,132.50-4,686
Jan 16, 20261,141.501,141.501,141.501,141.501,132.50-6,184
Jan 15, 20261,141.501,141.501,141.501,141.501,132.50-4,003,526
Jan 14, 20261,141.501,141.501,141.501,141.501,132.50-4,217
Jan 13, 20261,141.501,141.501,141.501,141.501,132.50-5,617
Jan 12, 20261,141.501,141.501,141.501,141.501,132.50-6,064
Jan 9, 20261,141.501,141.501,141.501,141.501,132.50-4,035
Jan 8, 20261,141.501,141.501,141.501,141.501,132.50-4,374
Jan 7, 20261,141.501,141.501,141.501,141.501,132.50-3,202
Jan 6, 20261,141.501,141.501,141.501,141.501,132.50-3,128
Jan 5, 20261,141.501,141.501,141.501,141.501,132.50-4,951
Jan 2, 20261,141.501,141.501,141.501,141.501,132.50-2,535
Dec 31, 20251,141.501,141.501,141.501,141.501,132.50-3,224
Dec 30, 20251,141.501,141.501,141.501,141.501,132.50-10,352
Dec 29, 20251,141.501,141.501,141.501,141.501,132.50-3,027
Dec 24, 20251,141.501,141.501,141.501,141.501,132.50-984
Dec 23, 20251,141.501,141.501,141.501,141.501,132.50-3,555
Dec 22, 20251,141.501,141.501,141.501,141.501,132.50-2,273
Dec 19, 20251,141.501,141.501,141.501,141.501,132.50-3,036
Dec 18, 20251,141.501,141.501,141.501,141.501,132.50-6,066,009
Dec 17, 20251,141.501,141.501,141.501,141.501,132.50-2,162
Dec 16, 20251,141.501,141.501,141.501,141.501,132.50-3,273
Dec 15, 20251,141.501,141.501,141.501,141.501,132.50-2,712
Dec 12, 20251,141.501,141.501,141.501,141.501,132.50-1,219
Dec 11, 20251,141.501,141.501,141.501,141.501,132.50-2,969
Dec 10, 20251,141.501,141.501,141.501,141.501,132.50-1,189
Dec 9, 20251,141.501,141.501,141.501,141.501,132.50-307
Dec 8, 20251,141.501,141.501,141.501,141.501,132.50-1,835
Dec 5, 20251,141.501,141.501,141.501,141.501,132.50-819
Dec 4, 20251,141.501,141.501,141.501,141.501,132.50-1,864
Dec 3, 20251,141.501,141.501,141.501,141.501,132.50-30,189
Dec 2, 20251,141.501,141.501,141.501,141.501,132.50-389
Dec 1, 20251,141.501,141.501,141.501,141.501,132.50-1,266