Industrial and Medical Gases Nigeria Plc (NGX:IMG)
Nigeria
· Delayed Price · Currency is NGN 36.00
0.00 (0.00%)
At close: Mar 5, 2026
NGX:IMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 15,736 |
| Mar 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 98,243 |
| Mar 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 47,619 |
| Mar 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 188,937 |
| Feb 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 99,864 |
| Feb 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 58,120 |
| Feb 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 7,148 |
| Feb 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 18,045 |
| Feb 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 217,939 |
| Feb 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.00% | 170,615 |
| Feb 19, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 294,547 |
| Feb 18, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 78,214 |
| Feb 17, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 27,242 |
| Feb 16, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 38,921 |
| Feb 13, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 91,586 |
| Feb 12, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.57% | 272,338 |
| Feb 11, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 83,491 |
| Feb 10, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 9.96% | 299,061 |
| Feb 9, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 46,148 |
| Feb 6, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 19,251 |
| Feb 5, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 11,218 |
| Feb 4, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 264,871 |
| Feb 3, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 10.00% | 283,595 |
| Feb 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 58,013 |
| Jan 30, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -9.61% | 574,904 |
| Jan 29, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | 5,407 |
| Jan 28, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | 44,602 |
| Jan 27, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | 112,527 |
| Jan 26, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | 19,330 |
| Jan 23, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | 7,046 |
| Jan 22, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | 601,821 |
| Jan 21, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | 534,468 |
| Jan 20, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - | 53,998 |
| Jan 19, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -9.95% | 619,078 |
| Jan 16, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 65,171 |
| Jan 15, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 153,965 |
| Jan 14, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 125,442 |
| Jan 13, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 200,624 |
| Jan 12, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 9.94% | 3,081,601 |
| Jan 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 10.00% | 223,506 |
| Jan 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 27,678 |
| Jan 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 20,213 |
| Jan 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 11,043 |
| Jan 5, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 28,621 |
| Jan 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 9,787 |
| Dec 31, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 25,802 |
| Dec 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | 310,212 |
| Dec 29, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 43,453 |
| Dec 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 2,331 |
| Dec 23, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 33,132 |
| Dec 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 4,220 |
| Dec 19, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 110 |
| Dec 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 3,478 |
| Dec 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 23,089 |
| Dec 16, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 22,299 |
| Dec 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 22,204 |
| Dec 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 2,160 |
| Dec 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 20,719 |
| Dec 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 44,047 |
| Dec 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 48,171 |
| Dec 8, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 17,710 |
| Dec 5, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 10,372 |
| Dec 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 2,487 |
| Dec 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 3,226 |
| Dec 2, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 3,000 |
| Dec 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 22,115 |
| Nov 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 915 |
| Nov 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 88,975 |
| Nov 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 66,588 |
| Nov 25, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 60,302 |
| Nov 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 99,337 |
| Nov 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 18,945 |
| Nov 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 51,610 |
| Nov 19, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 72,307 |
| Nov 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 700 |
| Nov 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 224,373 |
| Nov 14, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 103,138 |
| Nov 13, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 202 |
| Nov 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 7,773 |
| Nov 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 91,868 |
| Nov 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 13,447 |
| Nov 7, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 920 |
| Nov 6, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 171,972 |
| Nov 5, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 57,786 |
| Nov 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 122,212 |
| Nov 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 127,510 |
| Oct 31, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 5,225 |
| Oct 30, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 10,909 |
| Oct 29, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 13,719 |
| Oct 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 10,929 |
| Oct 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 7,559 |
| Oct 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 13,153 |
| Oct 23, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 33,902 |
| Oct 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 49,883 |
| Oct 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 16,469 |
| Oct 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 1,888 |
| Oct 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 10,519 |
| Oct 16, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 13,089 |
| Oct 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -9.87% | 391,369 |
| Oct 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | 16,406 |