Industrial and Medical Gases Nigeria Plc (NGX:IMG)
Nigeria
· Delayed Price · Currency is NGN 32.40
0.00 (0.00%)
At close: Dec 4, 2025
NGX:IMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 10,372 |
| Dec 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 2,487 |
| Dec 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 3,226 |
| Dec 2, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 3,000 |
| Dec 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 22,115 |
| Nov 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 915 |
| Nov 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 88,975 |
| Nov 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 66,588 |
| Nov 25, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 60,302 |
| Nov 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 99,337 |
| Nov 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 18,945 |
| Nov 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 51,610 |
| Nov 19, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 72,307 |
| Nov 18, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 700 |
| Nov 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 224,373 |
| Nov 14, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 103,138 |
| Nov 13, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 202 |
| Nov 12, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 7,773 |
| Nov 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 91,868 |
| Nov 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 13,447 |
| Nov 7, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 920 |
| Nov 6, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 171,972 |
| Nov 5, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 57,786 |
| Nov 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 122,212 |
| Nov 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 127,510 |
| Oct 31, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 5,225 |
| Oct 30, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 10,909 |
| Oct 29, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 13,719 |
| Oct 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 10,929 |
| Oct 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 7,559 |
| Oct 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 13,153 |
| Oct 23, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 33,902 |
| Oct 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 49,883 |
| Oct 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 16,469 |
| Oct 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 1,888 |
| Oct 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 10,519 |
| Oct 16, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 13,089 |
| Oct 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -9.87% | 391,369 |
| Oct 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | 16,406 |
| Oct 13, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | 11,539 |
| Oct 10, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | 296,537 |
| Oct 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 9.10% | 157,884 |
| Oct 8, 2025 | 35.00 | 35.00 | 32.95 | 32.95 | 32.95 | -9.97% | 999,894 |
| Oct 7, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 90,100 |
| Oct 6, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 112,368 |
| Oct 3, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 21,131 |
| Oct 2, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 8,465 |
| Sep 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 6,458 |
| Sep 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 14,460 |
| Sep 26, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 16,154 |
| Sep 25, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 1,737 |
| Sep 24, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 1,579 |
| Sep 23, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 11,584 |
| Sep 22, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 1,635 |
| Sep 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 28,302 |
| Sep 18, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 26,631 |
| Sep 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 2,642 |
| Sep 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 2,821 |
| Sep 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 116,399 |
| Sep 12, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 9.91% | 128,360 |
| Sep 11, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 12,938 |
| Sep 10, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 6,788 |
| Sep 9, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | 35,900 |
| Sep 8, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -10.00% | 109,502 |
| Sep 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 22,394 |
| Sep 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 52,932 |
| Sep 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 141,838 |
| Sep 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 203,670 |
| Aug 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 7,302 |
| Aug 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 6,513 |
| Aug 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 13,094 |
| Aug 26, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 9,511 |
| Aug 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 14,915 |
| Aug 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 85,779 |
| Aug 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 133,255 |
| Aug 20, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 35,289 |
| Aug 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 26,766 |
| Aug 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 92,821 |
| Aug 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 221,450 |
| Aug 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 20,784 |
| Aug 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 419,225 |
| Aug 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 28,610 |
| Aug 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 6,580 |
| Aug 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 16,699 |
| Aug 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 8,778 |
| Aug 6, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.73% | 132,050 |
| Aug 5, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | 32,051 |
| Aug 4, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | 143,929 |
| Aug 1, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | 345,252 |
| Jul 31, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | 73,333 |
| Jul 30, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | 209,778 |
| Jul 29, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -9.93% | 291,047 |
| Jul 28, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 235,757 |
| Jul 25, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 9.28% | 160,909 |
| Jul 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -9.89% | 352,923 |
| Jul 23, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | 369,848 |
| Jul 22, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | 200,928 |
| Jul 21, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - | 520,607 |
| Jul 18, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 9.13% | 323,738 |
| Jul 17, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - | 70,853 |