Skip to main content
Juli plc (NGX:JULI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
7.26
0.00 (0.00%)
At close: Mar 9, 2026

Juli plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.267.267.267.267.26-40,915
Mar 6, 20267.267.267.267.267.26-81,776
Mar 5, 20267.267.267.267.267.26-102,395
Mar 4, 20267.267.267.267.267.26-28,180
Mar 3, 20267.267.267.267.267.26-40,762
Mar 2, 20267.267.267.267.267.26-99,125
Feb 27, 20267.267.267.267.267.26-38,736
Feb 26, 20267.267.267.267.267.26-17,814
Feb 25, 20267.267.267.267.267.26-91,827
Feb 24, 20267.267.267.267.267.26-23,954
Feb 23, 20267.267.267.267.267.26-26,712
Feb 20, 20267.267.267.267.267.26-46,631
Feb 19, 20267.267.267.267.267.26-16,658
Feb 18, 20267.267.267.267.267.26-71,916
Feb 17, 20267.267.267.267.267.26-25,906
Feb 16, 20267.267.267.267.267.26-36,097
Feb 13, 20267.267.267.267.267.26-233,609
Feb 12, 20267.267.267.267.267.26-33,972
Feb 11, 20267.267.267.267.267.26-137,045
Feb 10, 20267.267.267.267.267.26-38,782
Feb 9, 20267.267.267.267.267.26-35,485
Feb 6, 20267.267.267.267.267.26-32,340
Feb 5, 20267.267.267.267.267.26-98,412
Feb 4, 20267.267.267.267.267.26-144,995
Feb 3, 20267.267.267.267.267.26-39,144
Feb 2, 20267.267.267.267.267.26-58,539
Jan 30, 20267.267.267.267.267.26-90,619
Jan 29, 20267.267.267.267.267.26-20,533
Jan 28, 20267.267.267.267.267.26-56,414
Jan 27, 20267.267.267.267.267.26-59,374
Jan 26, 20267.267.267.267.267.26-257,919
Jan 23, 20267.267.267.267.267.26-76,996
Jan 22, 20267.267.267.267.267.26-185,943
Jan 21, 20267.267.267.267.267.26-34,940
Jan 20, 20267.267.267.267.267.26-96,699
Jan 19, 20267.267.267.267.267.26-107,019
Jan 16, 20267.267.267.267.267.26-77,137
Jan 15, 20267.267.267.267.267.26-58,708
Jan 14, 20267.267.267.267.267.26-171,574
Jan 13, 20267.267.267.267.267.26-32,420
Jan 12, 20267.267.267.267.267.26-134,029
Jan 9, 20267.267.267.267.267.26-36,969
Jan 8, 20267.267.267.267.267.26-91,907
Jan 7, 20267.267.267.267.267.26-62,986
Jan 6, 20267.267.267.267.267.26-188,342
Jan 5, 20267.267.267.267.267.26-9.93%132,386
Jan 2, 20268.068.068.068.068.06-53,470
Dec 31, 20258.068.068.068.068.06-2,963
Dec 30, 20258.068.068.068.068.06-1,600
Dec 29, 20258.068.068.068.068.06-941
Dec 24, 20258.068.068.068.068.06-1,670
Dec 23, 20258.068.068.068.068.06-2,500
Dec 22, 20258.068.068.068.068.06-1,300
Dec 19, 20258.068.068.068.068.06-12,975
Dec 18, 20258.068.068.068.068.06-11,750
Dec 17, 20258.068.068.068.068.06--
Dec 16, 20258.068.068.068.068.06-2,282
Dec 15, 20258.068.068.068.068.06-34,748
Dec 12, 20258.068.068.068.068.06-4,180
Dec 11, 20258.068.068.068.068.06-1,105
Dec 10, 20258.068.068.068.068.06-1,700
Dec 9, 20258.068.068.068.068.06-640
Dec 8, 20258.068.068.068.068.06-2,461
Dec 5, 20258.068.068.068.068.06-1,500
Dec 4, 20258.068.068.068.068.06-220
Dec 3, 20258.068.068.068.068.06-448
Dec 2, 20258.068.068.068.068.06-1,710
Dec 1, 20258.068.068.068.068.06-2,030
Nov 28, 20258.068.068.068.068.06-1,150
Nov 27, 20258.068.068.068.068.06-17,500
Nov 26, 20258.068.068.068.068.06-2,202
Nov 25, 20258.068.068.068.068.06-152
Nov 24, 20258.068.068.068.068.06-16,802
Nov 21, 20258.068.068.068.068.06-5,000
Nov 20, 20258.068.068.068.068.06-17,324
Nov 19, 20258.068.068.068.068.06-2,346
Nov 18, 20258.068.068.068.068.06-1,253
Nov 17, 20258.068.068.068.068.06-9,388
Nov 14, 20258.068.068.068.068.06-1,107
Nov 13, 20258.068.068.068.068.06-1,863
Nov 12, 20258.068.068.068.068.06-2,530
Nov 11, 20258.068.068.068.068.06-13,500
Nov 10, 20258.068.068.068.068.06-1,580
Nov 7, 20258.068.068.068.068.06-5,000
Nov 6, 20258.068.068.068.068.06-7,060
Nov 5, 20258.068.068.068.068.06-1,267
Nov 4, 20258.068.068.068.068.06-2,814
Nov 3, 20258.068.068.068.068.06-48,348
Oct 31, 20258.068.068.068.068.06-18,795
Oct 30, 20258.068.068.068.068.06-824
Oct 29, 20258.068.068.068.068.06-1,220
Oct 28, 20258.068.068.068.068.06-5,055
Oct 27, 20258.068.068.068.068.06-19,804
Oct 24, 20258.068.068.068.068.06-732,665
Oct 23, 20258.068.068.068.068.06-26,210
Oct 22, 20258.068.068.068.068.06-31,193
Oct 21, 20258.068.068.068.068.06-145,101
Oct 20, 20258.068.068.068.068.06-9.94%138,241
Oct 17, 20258.958.958.958.958.95-5,173
Oct 16, 20258.958.958.958.958.95-3,095