Juli plc (NGX:JULI)
Nigeria
· Delayed Price · Currency is NGN 8.06
0.00 (0.00%)
At close: Dec 5, 2025
Juli plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 220 |
| Dec 3, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 448 |
| Dec 2, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,710 |
| Dec 1, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,030 |
| Nov 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,150 |
| Nov 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 17,500 |
| Nov 26, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,202 |
| Nov 25, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 152 |
| Nov 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 16,802 |
| Nov 21, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 5,000 |
| Nov 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 17,324 |
| Nov 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,346 |
| Nov 18, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,253 |
| Nov 17, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 9,388 |
| Nov 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,107 |
| Nov 13, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,863 |
| Nov 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,530 |
| Nov 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 13,500 |
| Nov 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,580 |
| Nov 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 5,000 |
| Nov 6, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 7,060 |
| Nov 5, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,267 |
| Nov 4, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,814 |
| Nov 3, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 48,348 |
| Oct 31, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 18,795 |
| Oct 30, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 824 |
| Oct 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,220 |
| Oct 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 5,055 |
| Oct 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 19,804 |
| Oct 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 732,665 |
| Oct 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 26,210 |
| Oct 22, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 31,193 |
| Oct 21, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 145,101 |
| Oct 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -9.94% | 138,241 |
| Oct 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 5,173 |
| Oct 16, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 3,095 |
| Oct 15, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 3,880 |
| Oct 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 5,000 |
| Oct 13, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 8,618 |
| Oct 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 74,278 |
| Oct 9, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 38,288 |
| Oct 8, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 48,901 |
| Oct 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -9.60% | 117,217 |
| Oct 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,280 |
| Oct 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,043 |
| Oct 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 15,626 |
| Sep 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,156 |
| Sep 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,145 |
| Sep 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 6,825 |
| Sep 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,603 |
| Sep 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 11 |
| Sep 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 4,384 |
| Sep 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,760 |
| Sep 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 6,708 |
| Sep 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,494 |
| Sep 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 998 |
| Sep 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,976 |
| Sep 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,546 |
| Sep 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 9,457 |
| Sep 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 11,230 |
| Sep 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 4,715 |
| Sep 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,511 |
| Sep 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 40,594 |
| Sep 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 150 |
| Sep 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 11,337 |
| Sep 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,470 |
| Sep 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 62,801 |
| Aug 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,052 |
| Aug 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 590 |
| Aug 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 7,890 |
| Aug 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,335 |
| Aug 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 68,783 |
| Aug 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 22,990 |
| Aug 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 5,580 |
| Aug 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 104,916 |
| Aug 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 8,978 |
| Aug 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 23,280 |
| Aug 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 10,503 |
| Aug 14, 2025 | 8.10 | 9.90 | 8.10 | 9.90 | 9.90 | 10.00% | 609,058 |
| Aug 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 66,641 |
| Aug 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 101,695 |
| Aug 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 40,484 |
| Aug 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 40,780 |
| Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 55,490 |
| Aug 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,717 |
| Aug 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 61,535 |
| Aug 4, 2025 | 8.40 | 10.00 | 8.40 | 10.00 | 10.00 | 7.53% | 621,430 |
| Aug 1, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 11,203 |
| Jul 31, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 14,867 |
| Jul 30, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 11,078 |
| Jul 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 11,389 |
| Jul 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 40,660 |
| Jul 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 7,630 |
| Jul 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1,905 |
| Jul 23, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 6,541 |
| Jul 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 25,388 |
| Jul 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 17,060 |
| Jul 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 86,823 |
| Jul 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 16,751 |
| Jul 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -9.71% | 548,831 |