Juli plc (NGX:JULI)
Nigeria
· Delayed Price · Currency is NGN 7.25
0.00 (0.00%)
At close: Apr 28, 2026
Juli plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 801 |
| Apr 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 716 |
| Apr 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2,250 |
| Apr 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 19,535 |
| Apr 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 48,280 |
| Apr 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 4,065 |
| Apr 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% | 30,811 |
| Apr 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 1,310 |
| Apr 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 3,172 |
| Apr 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 6,400 |
| Apr 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 67,000 |
| Apr 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 24,517 |
| Apr 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 3,201 |
| Apr 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 12,024 |
| Apr 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 28,800 |
| Apr 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 108,342 |
| Apr 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 49,884 |
| Apr 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 7,808 |
| Mar 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 6,000 |
| Mar 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 5,178 |
| Mar 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 43,269 |
| Mar 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 19,723 |
| Mar 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 2,947 |
| Mar 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 40,280 |
| Mar 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 50,177 |
| Mar 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 26,650 |
| Mar 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 3,050 |
| Mar 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 28,200 |
| Mar 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 70,960 |
| Mar 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 38,949 |
| Mar 11, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 9,075 |
| Mar 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 15,715 |
| Mar 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 40,915 |
| Mar 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 81,776 |
| Mar 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 102,395 |
| Mar 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 28,180 |
| Mar 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 40,762 |
| Mar 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 99,125 |
| Feb 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 38,736 |
| Feb 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 17,814 |
| Feb 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 91,827 |
| Feb 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 23,954 |
| Feb 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 26,712 |
| Feb 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 46,631 |
| Feb 19, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 16,658 |
| Feb 18, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 71,916 |
| Feb 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 25,906 |
| Feb 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 36,097 |
| Feb 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 233,609 |
| Feb 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 33,972 |
| Feb 11, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 137,045 |
| Feb 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 38,782 |
| Feb 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 35,485 |
| Feb 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 32,340 |
| Feb 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 98,412 |
| Feb 4, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 144,995 |
| Feb 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 39,144 |
| Feb 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 58,539 |
| Jan 30, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 90,619 |
| Jan 29, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 20,533 |
| Jan 28, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 56,414 |
| Jan 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 59,374 |
| Jan 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 257,919 |
| Jan 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 76,996 |
| Jan 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 185,943 |
| Jan 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 34,940 |
| Jan 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 96,699 |
| Jan 19, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 107,019 |
| Jan 16, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 77,137 |
| Jan 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 58,708 |
| Jan 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 171,574 |
| Jan 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 32,420 |
| Jan 12, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 134,029 |
| Jan 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 36,969 |
| Jan 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 91,907 |
| Jan 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 62,986 |
| Jan 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 188,342 |
| Jan 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -9.93% | 132,386 |
| Jan 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 53,470 |
| Dec 31, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,963 |
| Dec 30, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,600 |
| Dec 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 941 |
| Dec 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,670 |
| Dec 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,500 |
| Dec 22, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,300 |
| Dec 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 12,975 |
| Dec 18, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 11,750 |
| Dec 17, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Dec 16, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,282 |
| Dec 15, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 34,748 |
| Dec 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 4,180 |
| Dec 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,105 |
| Dec 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,700 |
| Dec 9, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 640 |
| Dec 8, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,461 |
| Dec 5, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,500 |
| Dec 4, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 220 |
| Dec 3, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 448 |
| Dec 2, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 1,710 |
| Dec 1, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 2,030 |