Skip to main content
LASACO Assurance Plc (NGX:LASACO)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.450
+0.010 (0.41%)
At close: Mar 4, 2026

LASACO Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.402.502.402.452.450.41%11,255,769
Mar 3, 20262.482.502.442.442.44-2.40%3,462,254
Mar 2, 20262.502.502.472.502.50-9,276,484
Feb 27, 20262.542.542.472.502.502.04%5,726,342
Feb 26, 20262.542.542.452.452.45-1.61%8,451,977
Feb 25, 20262.422.542.412.492.493.32%20,061,465
Feb 24, 20262.432.532.412.412.41-7.31%24,240,379
Feb 23, 20262.692.692.442.602.60-3.70%14,259,170
Feb 20, 20262.502.702.412.702.388.43%12,917,960
Feb 19, 20262.342.492.342.492.206.41%10,570,060
Feb 18, 20262.582.582.312.342.06-5.65%4,511,337
Feb 17, 20262.472.482.382.482.197.36%8,587,344
Feb 16, 20262.302.452.252.312.040.43%9,858,810
Feb 13, 20262.352.352.272.302.03-2.13%5,558,260
Feb 12, 20262.432.462.312.352.07-3.29%2,711,396
Feb 11, 20262.452.452.362.432.141.25%6,005,152
Feb 10, 20262.402.492.392.402.125.73%5,157,346
Feb 9, 20262.302.402.252.272.000.44%5,104,541
Feb 6, 20262.372.402.262.261.99-4.64%4,317,142
Feb 5, 20262.302.382.202.372.093.04%8,894,358
Feb 4, 20262.402.402.212.302.03-1.29%16,495,630
Feb 3, 20262.212.432.212.332.06-4.90%17,014,610
Feb 2, 20262.502.502.452.452.16-2,669,437
Jan 30, 20262.472.472.412.452.16-0.81%2,836,985
Jan 29, 20262.502.502.472.472.18-5,554,185
Jan 28, 20262.502.502.472.472.18-1.20%5,125,987
Jan 27, 20262.502.502.462.502.21-7,215,607
Jan 26, 20262.592.602.492.502.21-4,632,048
Jan 23, 20262.592.592.462.502.21-3.10%7,773,526
Jan 22, 20262.602.602.522.582.28-0.77%6,704,676
Jan 21, 20262.632.682.522.602.29-0.76%16,997,450
Jan 20, 20262.642.642.502.622.314.38%20,236,510
Jan 19, 20262.482.622.472.512.210.40%9,207,119
Jan 16, 20262.502.602.482.502.21-27,232,330
Jan 15, 20262.592.672.502.502.21-53,408,940
Jan 14, 20262.642.702.502.502.21-4.94%38,990,720
Jan 13, 20262.702.752.502.632.321.15%15,043,040
Jan 12, 20262.602.652.502.602.29-2.99%31,011,850
Jan 9, 20262.702.702.512.682.363.08%9,107,654
Jan 8, 20262.742.752.602.602.29-5.45%15,144,490
Jan 7, 20262.652.752.652.752.433.77%9,614,893
Jan 6, 20262.982.992.652.652.34-2.57%7,446,689
Jan 5, 20262.602.752.602.722.406.67%25,440,490
Jan 2, 20262.402.552.402.552.254.08%19,497,520
Dec 31, 20252.482.482.452.452.16-1.21%923,299
Dec 30, 20252.312.502.312.482.19-3,971,748
Dec 29, 20252.492.492.312.482.19-0.40%3,467,367
Dec 24, 20252.502.502.452.492.20-2,225,495
Dec 23, 20252.502.502.452.492.20-0.40%2,222,088
Dec 22, 20252.472.602.472.502.211.21%8,648,502
Dec 19, 20252.392.472.302.472.18-1.20%5,674,659
Dec 18, 20252.752.752.502.502.21-9.09%43,571,250
Dec 17, 20252.592.752.592.752.4310.00%10,917,190
Dec 16, 20252.432.502.402.502.214.17%975,396
Dec 15, 20252.462.462.402.402.12-4.00%2,362,066
Dec 12, 20252.502.502.502.502.21-656,401
Dec 11, 20252.572.572.502.502.21-1.96%3,707,352
Dec 10, 20252.252.252.252.552.25-178,171
Dec 9, 20252.552.552.552.552.25-534,117
Dec 8, 20252.582.582.502.552.25-1.54%3,010,759
Dec 5, 20252.592.592.592.592.283.60%648,669
Dec 4, 20252.602.602.482.502.21-1.96%3,403,764
Dec 3, 20252.512.552.512.552.25-3.77%2,697,687
Dec 2, 20252.552.742.552.652.343.52%1,162,831
Dec 1, 20252.562.562.562.562.260.39%318,280
Nov 28, 20252.652.652.512.552.25-3.77%6,971,849
Nov 27, 20252.552.702.552.652.343.92%7,195,130
Nov 26, 20252.552.552.402.552.252.00%1,947,781
Nov 25, 20252.452.592.452.502.21-4.58%8,127,787
Nov 24, 20252.312.312.312.622.31-398,259
Nov 21, 20252.702.702.452.622.312.75%13,227,530
Nov 20, 20252.552.552.552.552.25-3.77%457,950
Nov 19, 20252.632.702.632.652.34-0.38%10,484,690
Nov 18, 20252.652.702.652.662.350.38%6,388,231
Nov 17, 20252.652.702.622.652.346.00%10,469,040
Nov 14, 20252.702.752.432.502.21-5,797,423
Nov 13, 20252.502.502.492.502.219.65%23,435,400
Nov 12, 20252.202.282.082.282.019.62%2,270,680
Nov 11, 20252.312.322.082.081.83-9.96%8,305,380
Nov 10, 20252.312.312.312.312.04-9.77%9,989,426
Nov 7, 20252.362.562.272.562.262.40%11,686,010
Nov 6, 20252.502.502.362.502.21-4.21%4,160,199
Nov 5, 20252.302.302.302.612.30-1,380,342
Nov 4, 20252.752.752.412.612.30-1.51%2,600,499
Nov 3, 20252.652.652.642.652.341.92%3,938,772
Oct 31, 20252.602.622.502.602.29-4,426,588
Oct 30, 20252.402.652.392.602.29-1.89%10,598,420
Oct 29, 20252.662.732.612.652.34-12,485,090
Oct 28, 20252.902.902.652.652.34-8.62%9,030,223
Oct 27, 20252.902.902.892.902.56-2,760,721
Oct 24, 20252.892.902.892.902.563.57%1,729,975
Oct 23, 20252.942.952.802.802.47-5.08%4,787,362
Oct 22, 20252.942.952.942.952.60-1.34%1,311,715
Oct 21, 20252.952.992.952.992.64-1,857,436
Oct 20, 20253.093.092.902.992.64-4,747,579
Oct 17, 20252.962.992.952.992.640.67%1,547,432
Oct 16, 20252.993.002.952.972.62-0.34%7,284,296
Oct 15, 20252.993.002.982.982.63-0.67%7,974,430
Oct 14, 20252.983.002.953.002.650.67%3,946,918
Oct 13, 20253.003.002.982.982.63-0.67%12,741,570