Skip to main content
LASACO Assurance Plc (NGX:LASACO)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2.590
+0.090 (3.60%)
At close: Dec 5, 2025

LASACO Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.592.592.592.592.593.60%648,669
Dec 4, 20252.602.602.482.502.50-1.96%3,403,764
Dec 3, 20252.512.552.512.552.55-3.77%2,697,687
Dec 2, 20252.552.742.552.652.653.52%1,162,831
Dec 1, 20252.562.562.562.562.560.39%318,280
Nov 28, 20252.652.652.512.552.55-3.77%6,971,849
Nov 27, 20252.552.702.552.652.653.92%7,195,130
Nov 26, 20252.552.552.402.552.552.00%1,947,781
Nov 25, 20252.452.592.452.502.50-4.58%8,127,787
Nov 24, 20252.622.622.622.622.62-398,259
Nov 21, 20252.702.702.452.622.622.75%13,227,530
Nov 20, 20252.552.552.552.552.55-3.77%457,950
Nov 19, 20252.632.702.632.652.65-0.38%10,484,690
Nov 18, 20252.652.702.652.662.660.38%6,388,231
Nov 17, 20252.652.702.622.652.656.00%10,469,040
Nov 14, 20252.702.752.432.502.50-5,797,423
Nov 13, 20252.502.502.492.502.509.65%23,435,400
Nov 12, 20252.202.282.082.282.289.62%2,270,680
Nov 11, 20252.312.322.082.082.08-9.96%8,305,380
Nov 10, 20252.312.312.312.312.31-9.77%9,989,426
Nov 7, 20252.362.562.272.562.562.40%11,686,010
Nov 6, 20252.502.502.362.502.50-4.21%4,160,199
Nov 5, 20252.612.612.612.612.61-1,380,342
Nov 4, 20252.752.752.412.612.61-1.51%2,600,499
Nov 3, 20252.652.652.642.652.651.92%3,938,772
Oct 31, 20252.602.622.502.602.60-4,426,588
Oct 30, 20252.402.652.392.602.60-1.89%10,598,420
Oct 29, 20252.662.732.612.652.65-12,485,090
Oct 28, 20252.902.902.652.652.65-8.62%9,030,223
Oct 27, 20252.902.902.892.902.90-2,760,721
Oct 24, 20252.892.902.892.902.903.57%1,729,975
Oct 23, 20252.942.952.802.802.80-5.08%4,787,362
Oct 22, 20252.942.952.942.952.95-1.34%1,311,715
Oct 21, 20252.952.992.952.992.99-1,857,436
Oct 20, 20253.093.092.902.992.99-4,747,579
Oct 17, 20252.962.992.952.992.990.67%1,547,432
Oct 16, 20252.993.002.952.972.97-0.34%7,284,296
Oct 15, 20252.993.002.982.982.98-0.67%7,974,430
Oct 14, 20252.983.002.953.003.000.67%3,946,918
Oct 13, 20253.003.002.982.982.98-0.67%12,741,570
Oct 10, 20253.003.003.003.003.00-6,858,864
Oct 9, 20253.003.003.003.003.00-1,780,964
Oct 8, 20252.963.002.963.003.001.69%8,231,325
Oct 7, 20252.952.952.882.952.951.72%4,686,994
Oct 6, 20252.912.952.902.902.90-1.69%5,699,250
Oct 3, 20252.912.952.902.952.951.72%3,051,408
Oct 2, 20252.902.902.902.902.901.05%971,748
Sep 30, 20252.902.902.872.872.87-3.69%2,806,269
Sep 29, 20252.982.982.952.982.98-1,365,285
Sep 26, 20253.073.072.982.982.98-1.32%3,407,613
Sep 25, 20252.903.022.903.023.020.67%1,559,400
Sep 24, 20252.993.002.993.003.003.81%1,190,404
Sep 23, 20252.882.952.882.892.89-3.67%2,154,691
Sep 22, 20253.053.093.003.003.004.17%3,952,434
Sep 19, 20253.003.002.882.882.88-0.69%1,418,387
Sep 18, 20252.952.952.902.902.90-3.33%3,048,177
Sep 17, 20253.003.002.983.003.00-6,467,461
Sep 16, 20253.003.003.003.003.00-12,254,530
Sep 15, 20253.003.053.003.003.000.33%32,782,450
Sep 12, 20253.053.142.992.992.99-5.97%18,791,920
Sep 11, 20253.103.183.043.183.18-2.45%9,625,364
Sep 10, 20253.293.293.263.263.26-1.81%2,571,425
Sep 9, 20253.203.353.203.323.327.10%3,907,410
Sep 8, 20253.163.163.013.103.104.03%4,795,007
Sep 4, 20252.972.982.852.982.985.67%6,430,690
Sep 3, 20253.053.052.752.822.82-7.54%23,402,560
Sep 2, 20253.103.302.893.053.05-1.61%5,100,037
Sep 1, 20253.183.183.013.103.103.33%2,619,310
Aug 29, 20253.263.262.993.003.00-9.64%8,040,455
Aug 28, 20253.303.323.303.323.320.61%3,268,318
Aug 27, 20253.303.303.303.303.30-5.17%5,910,066
Aug 26, 20253.503.503.483.483.48-0.57%2,978,062
Aug 25, 20253.713.713.503.503.501.16%3,263,825
Aug 22, 20253.303.463.303.463.469.84%12,025,400
Aug 21, 20253.333.352.973.153.15-4.55%9,048,150
Aug 20, 20253.313.453.243.303.30-8.33%16,966,510
Aug 19, 20253.964.003.603.603.60-9.77%18,777,550
Aug 18, 20253.904.103.653.993.99-1.48%66,419,820
Aug 15, 20254.054.054.054.054.05-10.00%52,849,190
Aug 14, 20255.255.254.504.504.50-10.00%47,248,340
Aug 13, 20255.005.005.005.005.009.89%52,351,560
Aug 12, 20254.144.553.804.554.559.90%107,215,700
Aug 11, 20253.574.163.574.144.149.23%23,829,070
Aug 8, 20253.883.883.503.793.796.46%24,006,760
Aug 7, 20253.793.793.463.563.563.19%58,721,300
Aug 6, 20253.453.453.453.453.459.87%58,493,200
Aug 5, 20252.983.142.953.143.149.79%23,127,670
Aug 4, 20252.602.862.602.862.8610.00%5,016,062
Aug 1, 20252.782.782.572.602.60-8.45%3,202,755
Jul 31, 20252.862.862.772.842.84-7.49%8,596,305
Jul 30, 20252.903.072.813.073.075.86%4,397,678
Jul 29, 20253.003.002.902.902.90-3.33%4,184,424
Jul 28, 20253.063.153.003.003.00-1.64%8,329,459
Jul 25, 20253.053.053.003.053.053.74%3,508,857
Jul 24, 20253.003.002.912.942.94-2.00%5,481,959
Jul 23, 20253.083.083.003.003.00-2.28%9,908,982
Jul 22, 20253.053.073.053.073.07-2.85%1,291,984
Jul 21, 20253.373.373.073.163.162.60%3,351,555
Jul 18, 20253.153.153.063.083.080.65%15,660,190
Jul 17, 20253.303.303.063.063.06-0.97%1,825,087