Skip to main content
LASACO Assurance Plc (NGX:LASACO)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.990
-0.010 (-0.50%)
At close: Apr 28, 2026

LASACO Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.052.171.971.971.97-1.50%22,318,276
Apr 27, 20262.052.051.992.002.00-5,416,470
Apr 24, 20261.982.001.982.002.001.01%3,097,658
Apr 23, 20262.082.081.981.981.98-1.00%21,561,642
Apr 22, 20262.112.111.992.002.00-6,004,736
Apr 21, 20262.042.081.992.002.00-7,503,329
Apr 20, 20262.012.041.992.002.00-53,756,917
Apr 17, 20262.002.171.992.002.00-31,165,030
Apr 16, 20261.982.001.982.002.00-5,453,013
Apr 15, 20262.002.001.982.002.00-10,661,638
Apr 14, 20262.002.011.982.002.00-26,305,008
Apr 13, 20262.012.052.002.002.00-0.99%6,228,665
Apr 10, 20262.032.052.002.022.02-3.81%4,661,818
Apr 9, 20262.102.102.052.102.102.44%8,479,334
Apr 8, 20262.222.232.002.052.05-13,720,153
Apr 7, 20262.192.202.052.052.05-6.39%5,580,998
Apr 2, 20262.192.192.032.192.196.83%8,573,662
Apr 1, 20262.232.232.052.052.050.99%5,324,442
Mar 31, 20262.182.352.032.032.03-9.78%26,435,770
Mar 30, 20262.302.302.252.252.25-2.60%2,324,498
Mar 27, 20262.192.492.192.312.31-4.55%3,708,594
Mar 26, 20262.422.422.422.422.420.83%775,805
Mar 25, 20262.402.402.402.402.40-1,300,284
Mar 24, 20262.152.402.152.402.405.73%2,332,479
Mar 23, 20262.272.272.152.272.27-1,617,840
Mar 18, 20262.332.332.252.272.27-1,867,142
Mar 17, 20262.312.312.122.272.27-3.40%6,740,116
Mar 16, 20262.322.352.302.352.35-2,957,761
Mar 13, 20262.362.362.352.352.351.29%1,413,184
Mar 12, 20262.442.442.302.322.320.87%4,879,495
Mar 11, 20262.452.452.282.302.30-6.12%5,650,658
Mar 10, 20262.452.452.452.452.45-2,771,341
Mar 9, 20262.442.452.352.452.450.41%7,767,568
Mar 6, 20262.372.462.372.442.44-1,937,973
Mar 5, 20262.502.502.312.442.44-0.41%3,483,456
Mar 4, 20262.402.502.402.452.450.41%11,255,760
Mar 3, 20262.482.502.442.442.44-2.40%3,462,254
Mar 2, 20262.502.502.472.502.50-9,276,484
Feb 27, 20262.542.542.472.502.502.04%5,726,342
Feb 26, 20262.542.542.452.452.45-1.61%8,451,977
Feb 25, 20262.422.542.412.492.493.32%20,061,460
Feb 24, 20262.432.532.412.412.41-7.31%24,372,890
Feb 23, 20262.692.692.442.602.60-3.70%14,259,170
Feb 20, 20262.502.702.412.702.388.43%12,917,960
Feb 19, 20262.342.492.342.492.206.41%10,570,060
Feb 18, 20262.582.582.312.342.06-5.65%4,511,337
Feb 17, 20262.472.482.382.482.197.36%8,587,344
Feb 16, 20262.302.452.252.312.040.43%9,858,810
Feb 13, 20262.352.352.272.302.03-2.13%5,558,260
Feb 12, 20262.432.462.312.352.07-3.29%2,711,396
Feb 11, 20262.452.452.362.432.141.25%6,005,152
Feb 10, 20262.402.492.392.402.125.73%5,157,346
Feb 9, 20262.302.402.252.272.000.44%5,104,541
Feb 6, 20262.372.402.262.261.99-4.64%4,317,142
Feb 5, 20262.302.382.202.372.093.04%8,894,358
Feb 4, 20262.402.402.212.302.03-1.29%16,495,630
Feb 3, 20262.212.432.212.332.06-4.90%17,014,610
Feb 2, 20262.502.502.452.452.16-2,669,437
Jan 30, 20262.472.472.412.452.16-0.81%2,836,985
Jan 29, 20262.502.502.472.472.18-5,554,185
Jan 28, 20262.502.502.472.472.18-1.20%5,125,987
Jan 27, 20262.502.502.462.502.21-7,215,607
Jan 26, 20262.592.602.492.502.21-4,632,048
Jan 23, 20262.592.592.462.502.21-3.10%7,773,526
Jan 22, 20262.602.602.522.582.28-0.77%6,704,676
Jan 21, 20262.632.682.522.602.29-0.76%16,997,450
Jan 20, 20262.642.642.502.622.314.38%20,236,510
Jan 19, 20262.482.622.472.512.210.40%9,207,119
Jan 16, 20262.502.602.482.502.21-27,232,330
Jan 15, 20262.592.672.502.502.21-53,408,940
Jan 14, 20262.642.702.502.502.21-4.94%38,990,720
Jan 13, 20262.702.752.502.632.321.15%15,043,040
Jan 12, 20262.602.652.502.602.29-2.99%31,011,850
Jan 9, 20262.702.702.512.682.363.08%9,107,654
Jan 8, 20262.742.752.602.602.29-5.45%15,144,490
Jan 7, 20262.652.752.652.752.433.77%9,614,893
Jan 6, 20262.982.992.652.652.34-2.57%7,446,689
Jan 5, 20262.602.752.602.722.406.67%25,440,490
Jan 2, 20262.402.552.402.552.254.08%19,497,520
Dec 31, 20252.482.482.452.452.16-1.21%923,299
Dec 30, 20252.312.502.312.482.19-3,971,748
Dec 29, 20252.492.492.312.482.19-0.40%3,467,367
Dec 24, 20252.502.502.452.492.20-2,225,495
Dec 23, 20252.502.502.452.492.20-0.40%2,222,088
Dec 22, 20252.472.602.472.502.211.21%8,648,502
Dec 19, 20252.392.472.302.472.18-1.20%5,674,659
Dec 18, 20252.752.752.502.502.21-9.09%43,571,250
Dec 17, 20252.592.752.592.752.4310.00%10,917,190
Dec 16, 20252.432.502.402.502.214.17%975,396
Dec 15, 20252.462.462.402.402.12-4.00%2,362,066
Dec 12, 20252.502.502.502.502.21-656,401
Dec 11, 20252.572.572.502.502.21-1.96%3,707,352
Dec 10, 20252.552.552.552.552.25-178,171
Dec 9, 20252.552.552.552.552.25-534,117
Dec 8, 20252.582.582.502.552.25-1.54%3,010,759
Dec 5, 20252.592.592.592.592.283.60%648,669
Dec 4, 20252.602.602.482.502.21-1.96%3,403,764
Dec 3, 20252.512.552.512.552.25-3.77%2,697,687
Dec 2, 20252.552.742.552.652.343.52%1,162,831
Dec 1, 20252.562.562.562.562.260.39%318,280