Legend Internet Plc (NGX:LEGENDINT)
Nigeria
· Delayed Price · Currency is NGN 6.40
+0.33 (5.44%)
At close: Mar 6, 2026
Legend Internet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6.00 | 6.40 | 6.00 | 6.40 | 6.40 | 5.44% | 5,333,125 |
| Mar 5, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.34% | 610,647 |
| Mar 4, 2026 | 6.05 | 6.10 | 5.99 | 5.99 | 5.99 | - | 1,255,455 |
| Mar 3, 2026 | 6.01 | 6.01 | 5.99 | 5.99 | 5.99 | -0.33% | 1,570,559 |
| Mar 2, 2026 | 6.01 | 6.16 | 6.01 | 6.01 | 6.01 | - | 1,614,563 |
| Feb 27, 2026 | 6.23 | 6.23 | 6.00 | 6.01 | 6.01 | 0.17% | 1,104,462 |
| Feb 26, 2026 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | - | 4,555,415 |
| Feb 25, 2026 | 6.06 | 6.06 | 6.00 | 6.00 | 6.00 | - | 1,144,989 |
| Feb 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 3,265,543 |
| Feb 23, 2026 | 6.50 | 6.59 | 6.10 | 6.10 | 6.10 | -4.24% | 1,951,836 |
| Feb 20, 2026 | 6.10 | 6.37 | 6.07 | 6.37 | 6.37 | 4.43% | 1,744,567 |
| Feb 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 564,179 |
| Feb 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,399,768 |
| Feb 17, 2026 | 6.35 | 6.35 | 6.00 | 6.00 | 6.00 | -6.25% | 1,680,341 |
| Feb 16, 2026 | 6.50 | 6.50 | 6.00 | 6.40 | 6.40 | -1.54% | 4,726,350 |
| Feb 13, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -3.70% | 3,579,232 |
| Feb 12, 2026 | 6.70 | 7.20 | 6.50 | 6.75 | 6.75 | 2.27% | 2,619,368 |
| Feb 11, 2026 | 7.25 | 7.31 | 6.00 | 6.60 | 6.60 | -0.75% | 11,203,511 |
| Feb 10, 2026 | 6.25 | 6.65 | 6.25 | 6.65 | 6.65 | 9.92% | 2,648,706 |
| Feb 9, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 0.83% | 1,226,401 |
| Feb 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 164,142 |
| Feb 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,234,975 |
| Feb 4, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 2.56% | 566,998 |
| Feb 3, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | 778,335 |
| Feb 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 784,760 |
| Jan 30, 2026 | 5.50 | 6.00 | 5.41 | 6.00 | 6.00 | 9.09% | 5,164,456 |
| Jan 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.56% | 1,324,724 |
| Jan 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 909,336 |
| Jan 27, 2026 | 5.85 | 6.01 | 5.85 | 6.00 | 6.00 | 0.84% | 2,732,399 |
| Jan 26, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 1.88% | 1,460,695 |
| Jan 23, 2026 | 5.90 | 5.90 | 5.84 | 5.84 | 5.84 | 0.69% | 1,587,248 |
| Jan 22, 2026 | 5.86 | 5.86 | 5.80 | 5.80 | 5.80 | -1.02% | 899,618 |
| Jan 21, 2026 | 5.25 | 5.86 | 5.25 | 5.86 | 5.86 | 9.12% | 2,181,636 |
| Jan 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 434,014 |
| Jan 19, 2026 | 5.43 | 5.65 | 5.37 | 5.37 | 5.37 | -2.36% | 6,032,362 |
| Jan 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.56% | 1,666,459 |
| Jan 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 579,955 |
| Jan 14, 2026 | 6.17 | 6.19 | 5.95 | 5.95 | 5.95 | 4.39% | 1,647,941 |
| Jan 13, 2026 | 5.20 | 5.70 | 5.20 | 5.70 | 5.70 | 5.56% | 3,569,942 |
| Jan 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 1,028,191 |
| Jan 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 325,059 |
| Jan 8, 2026 | 5.45 | 5.60 | 5.45 | 5.50 | 5.50 | -5.17% | 5,988,920 |
| Jan 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 791,499 |
| Jan 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% | 1,059,031 |
| Jan 5, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 585,185 |
| Jan 2, 2026 | 5.60 | 5.81 | 5.60 | 5.81 | 5.81 | 9.83% | 657,459 |
| Dec 31, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.95% | 485,510 |
| Dec 30, 2025 | 5.20 | 5.24 | 5.20 | 5.24 | 5.24 | 9.85% | 2,294,905 |
| Dec 29, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.65% | 932,660 |
| Dec 24, 2025 | 5.38 | 5.38 | 4.90 | 4.90 | 4.90 | -9.26% | 1,160,070 |
| Dec 23, 2025 | 5.04 | 5.40 | 5.00 | 5.40 | 5.40 | -2.70% | 2,565,256 |
| Dec 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 222,041 |
| Dec 19, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 199,342 |
| Dec 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 6.53% | 247,125 |
| Dec 17, 2025 | 5.89 | 5.89 | 5.21 | 5.21 | 5.21 | -5.27% | 962,663 |
| Dec 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 306,550 |
| Dec 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 509,649 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 340,530 |
| Dec 11, 2025 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 8.91% | 618,140 |
| Dec 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 504,898 |
| Dec 9, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 2,978,485 |
| Dec 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 850,154 |
| Dec 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 260,038 |
| Dec 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,020,835 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 107,916 |
| Dec 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.91% | 2,583,312 |
| Dec 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 300,814 |
| Nov 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6.46% | 979,320 |
| Nov 27, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 94,601 |
| Nov 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 567,692 |
| Nov 25, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 253,589 |
| Nov 24, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 26,336 |
| Nov 21, 2025 | 5.90 | 5.90 | 5.26 | 5.26 | 5.26 | -9.93% | 4,916,629 |
| Nov 20, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -3.47% | 683,417 |
| Nov 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 374,768 |
| Nov 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 178,733 |
| Nov 17, 2025 | 5.80 | 6.05 | 5.80 | 6.05 | 6.05 | 5.40% | 1,992,388 |
| Nov 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 252,427 |
| Nov 13, 2025 | 5.22 | 5.74 | 5.22 | 5.74 | 5.74 | 9.96% | 3,350,750 |
| Nov 12, 2025 | 5.00 | 5.22 | 5.00 | 5.22 | 5.22 | 9.89% | 1,554,627 |
| Nov 11, 2025 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | -9.70% | 560,166 |
| Nov 10, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 170,000 |
| Nov 7, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 909,427 |
| Nov 6, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -9.93% | 650,027 |
| Nov 5, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 9.16% | 584,966 |
| Nov 4, 2025 | 5.78 | 5.78 | 5.35 | 5.35 | 5.35 | 1.71% | 950,404 |
| Nov 3, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 176,529 |
| Oct 31, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -9.93% | 4,280,508 |
| Oct 30, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% | 397,720 |
| Oct 29, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.84 | -1.67% | 1,213,260 |
| Oct 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.94 | -0.83% | 680,805 |
| Oct 27, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 5.99 | - | 1,147,333 |
| Oct 24, 2025 | 5.99 | 5.99 | 5.99 | 6.05 | 5.99 | - | 131,110 |
| Oct 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.99 | 4.31% | 1,522,750 |
| Oct 22, 2025 | 6.00 | 6.00 | 5.80 | 5.80 | 5.74 | -5.69% | 1,140,765 |
| Oct 21, 2025 | 6.00 | 6.15 | 6.00 | 6.15 | 6.09 | 5.13% | 2,953,356 |
| Oct 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.79 | -0.85% | 775,007 |
| Oct 17, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.84 | 2.61% | 704,972 |
| Oct 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | -0.86% | 438,382 |
| Oct 15, 2025 | 5.74 | 5.74 | 5.74 | 5.80 | 5.74 | - | 451,194 |