Legend Internet Plc (NGX:LEGENDINT)
Nigeria
· Delayed Price · Currency is NGN 5.00
0.00 (0.00%)
At close: Dec 5, 2025
Legend Internet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 260,038 |
| Dec 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,020,835 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 107,916 |
| Dec 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.91% | 2,583,312 |
| Dec 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 300,814 |
| Nov 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 6.46% | 979,320 |
| Nov 27, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 94,601 |
| Nov 26, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 567,692 |
| Nov 25, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 253,589 |
| Nov 24, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 26,336 |
| Nov 21, 2025 | 5.90 | 5.90 | 5.26 | 5.26 | 5.26 | -9.93% | 4,916,629 |
| Nov 20, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -3.47% | 683,417 |
| Nov 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 374,768 |
| Nov 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 178,733 |
| Nov 17, 2025 | 5.80 | 6.05 | 5.80 | 6.05 | 6.05 | 5.40% | 1,992,388 |
| Nov 14, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 252,427 |
| Nov 13, 2025 | 5.22 | 5.74 | 5.22 | 5.74 | 5.74 | 9.96% | 3,350,750 |
| Nov 12, 2025 | 5.00 | 5.22 | 5.00 | 5.22 | 5.22 | 9.89% | 1,554,627 |
| Nov 11, 2025 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | -9.70% | 560,166 |
| Nov 10, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 170,000 |
| Nov 7, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 909,427 |
| Nov 6, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -9.93% | 650,027 |
| Nov 5, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 9.16% | 584,966 |
| Nov 4, 2025 | 5.78 | 5.78 | 5.35 | 5.35 | 5.35 | 1.71% | 950,404 |
| Nov 3, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 176,529 |
| Oct 31, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -9.93% | 4,280,508 |
| Oct 30, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% | 397,720 |
| Oct 29, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.84 | -1.67% | 1,213,260 |
| Oct 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.94 | -0.83% | 680,805 |
| Oct 27, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | 5.99 | - | 1,147,333 |
| Oct 24, 2025 | 5.99 | 5.99 | 5.99 | 6.05 | 5.99 | - | 131,110 |
| Oct 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.99 | 4.31% | 1,522,750 |
| Oct 22, 2025 | 6.00 | 6.00 | 5.80 | 5.80 | 5.74 | -5.69% | 1,140,765 |
| Oct 21, 2025 | 6.00 | 6.15 | 6.00 | 6.15 | 6.09 | 5.13% | 2,953,356 |
| Oct 20, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.79 | -0.85% | 775,007 |
| Oct 17, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 5.84 | 2.61% | 704,972 |
| Oct 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | -0.86% | 438,382 |
| Oct 15, 2025 | 5.74 | 5.74 | 5.74 | 5.80 | 5.74 | - | 451,194 |
| Oct 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | 5.45% | 910,756 |
| Oct 13, 2025 | 5.20 | 5.62 | 5.20 | 5.50 | 5.44 | -2.14% | 2,878,426 |
| Oct 10, 2025 | 5.56 | 5.56 | 5.56 | 5.62 | 5.56 | - | 42,236 |
| Oct 9, 2025 | 5.56 | 5.56 | 5.56 | 5.62 | 5.56 | - | 148,313 |
| Oct 8, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.56 | 0.36% | 1,333,153 |
| Oct 7, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.54 | 1.82% | 1,030,585 |
| Oct 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | -1.79% | 817,678 |
| Oct 3, 2025 | 5.49 | 5.60 | 5.49 | 5.60 | 5.54 | 8.95% | 872,364 |
| Oct 2, 2025 | 5.40 | 5.65 | 5.14 | 5.14 | 5.09 | - | 5,572,787 |
| Sep 30, 2025 | 5.10 | 5.50 | 5.10 | 5.14 | 5.09 | -3.93% | 4,721,900 |
| Sep 29, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 5.30 | - | 1,695,016 |
| Sep 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.30 | - | 336,505 |
| Sep 25, 2025 | 4.90 | 5.35 | 4.90 | 5.35 | 5.30 | 9.18% | 1,497,559 |
| Sep 24, 2025 | 5.40 | 5.40 | 4.90 | 4.90 | 4.85 | -9.26% | 5,615,656 |
| Sep 23, 2025 | 5.60 | 5.60 | 5.27 | 5.40 | 5.35 | -3.91% | 1,259,563 |
| Sep 22, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.56 | 0.18% | 413,576 |
| Sep 19, 2025 | 5.55 | 5.61 | 5.45 | 5.61 | 5.55 | 3.89% | 2,125,322 |
| Sep 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.35 | 5.88% | 657,017 |
| Sep 17, 2025 | 5.51 | 5.51 | 5.10 | 5.10 | 5.05 | -7.27% | 3,979,122 |
| Sep 16, 2025 | 5.44 | 5.44 | 5.44 | 5.50 | 5.44 | - | 1,593,153 |
| Sep 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | -1.79% | 629,940 |
| Sep 12, 2025 | 5.50 | 5.60 | 5.50 | 5.60 | 5.54 | 1.82% | 666,753 |
| Sep 11, 2025 | 5.44 | 5.44 | 5.44 | 5.50 | 5.44 | - | 223,842 |
| Sep 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.44 | - | 714,961 |
| Sep 9, 2025 | 5.50 | 5.70 | 5.40 | 5.50 | 5.44 | 1.10% | 2,728,725 |
| Sep 8, 2025 | 5.20 | 5.44 | 5.20 | 5.44 | 5.38 | 9.90% | 3,646,076 |
| Sep 4, 2025 | 4.77 | 4.96 | 4.30 | 4.95 | 4.90 | 3.77% | 6,363,201 |
| Sep 3, 2025 | 5.14 | 5.15 | 4.77 | 4.77 | 4.72 | -10.00% | 6,676,608 |
| Sep 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | -0.93% | 649,505 |
| Sep 1, 2025 | 5.68 | 5.88 | 5.35 | 5.35 | 5.30 | - | 7,978,005 |
| Aug 29, 2025 | 5.50 | 5.64 | 5.35 | 5.35 | 5.30 | -0.93% | 2,700,263 |
| Aug 28, 2025 | 5.50 | 5.60 | 5.25 | 5.40 | 5.35 | -4.42% | 4,479,208 |
| Aug 27, 2025 | 5.59 | 5.59 | 5.59 | 5.65 | 5.59 | 4.63% | 1,458,488 |
| Aug 26, 2025 | 6.00 | 6.00 | 5.40 | 5.40 | 5.35 | -10.00% | 10,548,990 |
| Aug 25, 2025 | 6.18 | 6.25 | 5.55 | 6.00 | 5.94 | 5.26% | 2,482,041 |
| Aug 22, 2025 | 5.64 | 5.64 | 5.64 | 5.70 | 5.64 | - | 342,925 |
| Aug 21, 2025 | 5.50 | 5.70 | 5.40 | 5.70 | 5.64 | -5.00% | 1,720,092 |
| Aug 20, 2025 | 6.10 | 6.10 | 6.00 | 6.00 | 5.94 | 5.08% | 1,094,194 |
| Aug 19, 2025 | 5.75 | 5.75 | 5.71 | 5.71 | 5.65 | 3.82% | 1,998,170 |
| Aug 18, 2025 | 5.90 | 5.90 | 5.50 | 5.50 | 5.44 | -2.83% | 2,534,035 |
| Aug 15, 2025 | 6.10 | 6.10 | 5.66 | 5.66 | 5.60 | 0.71% | 1,475,772 |
| Aug 14, 2025 | 6.00 | 6.10 | 5.60 | 5.62 | 5.56 | 0.36% | 7,473,955 |
| Aug 13, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | 5.54 | -6.35% | 1,545,051 |
| Aug 12, 2025 | 5.92 | 5.92 | 5.92 | 5.98 | 5.92 | - | 577,261 |
| Aug 11, 2025 | 5.65 | 5.98 | 5.65 | 5.98 | 5.92 | 5.84% | 1,894,406 |
| Aug 8, 2025 | 5.85 | 5.93 | 5.45 | 5.65 | 5.59 | 0.36% | 5,187,170 |
| Aug 7, 2025 | 5.86 | 5.90 | 5.63 | 5.63 | 5.57 | -5.70% | 2,855,463 |
| Aug 6, 2025 | 6.00 | 6.00 | 5.85 | 5.97 | 5.91 | -4.48% | 11,430,600 |
| Aug 5, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.19 | -2.34% | 3,231,706 |
| Aug 4, 2025 | 6.34 | 6.34 | 6.34 | 6.40 | 6.33 | - | 1,371,629 |
| Aug 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.33 | 8.84% | 794,775 |
| Jul 31, 2025 | 6.41 | 6.47 | 5.88 | 5.88 | 5.82 | -9.40% | 2,959,301 |
| Jul 30, 2025 | 6.62 | 6.63 | 6.49 | 6.49 | 6.42 | 1.09% | 3,430,228 |
| Jul 29, 2025 | 6.90 | 6.90 | 6.22 | 6.42 | 6.35 | -6.96% | 4,705,200 |
| Jul 28, 2025 | 6.95 | 6.95 | 6.48 | 6.90 | 6.83 | 7.14% | 3,413,844 |
| Jul 25, 2025 | 6.40 | 6.44 | 6.12 | 6.44 | 6.37 | 9.90% | 18,891,370 |
| Jul 24, 2025 | 5.80 | 5.86 | 5.80 | 5.86 | 5.80 | 9.94% | 2,926,718 |
| Jul 23, 2025 | 5.63 | 5.70 | 5.31 | 5.33 | 5.28 | 0.38% | 23,940,740 |
| Jul 22, 2025 | 5.95 | 5.95 | 5.31 | 5.31 | 5.26 | -10.00% | 14,458,050 |
| Jul 21, 2025 | 6.00 | 6.00 | 5.84 | 5.90 | 5.84 | 0.85% | 19,799,640 |
| Jul 18, 2025 | 5.85 | 6.34 | 5.85 | 5.85 | 5.79 | - | 9,743,861 |
| Jul 17, 2025 | 6.10 | 6.20 | 5.85 | 5.85 | 5.79 | - | 15,988,570 |