Legend Internet Plc (NGX:LEGENDINT)
Nigeria
· Delayed Price · Currency is NGN 5.75
-0.15 (-2.54%)
At close: Apr 28, 2026
Legend Internet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | -2.54% | 884,026 |
| Apr 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.42% | 590,512 |
| Apr 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% | 523,291 |
| Apr 23, 2026 | 5.64 | 5.70 | 5.63 | 5.63 | 5.63 | - | 4,505,397 |
| Apr 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 667,799 |
| Apr 21, 2026 | 6.25 | 6.25 | 5.63 | 5.63 | 5.63 | -9.92% | 2,759,100 |
| Apr 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1,012,107 |
| Apr 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 586,062 |
| Apr 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1,484,714 |
| Apr 15, 2026 | 6.19 | 6.25 | 6.19 | 6.25 | 6.25 | 3.99% | 1,499,583 |
| Apr 14, 2026 | 6.05 | 6.05 | 6.00 | 6.01 | 6.01 | 0.17% | 2,908,237 |
| Apr 13, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3,987,596 |
| Apr 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 1,476,227 |
| Apr 9, 2026 | 6.00 | 6.10 | 5.70 | 6.10 | 6.10 | -3.33% | 1,797,790 |
| Apr 8, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | 587,501 |
| Apr 7, 2026 | 6.35 | 6.35 | 6.31 | 6.31 | 6.31 | 0.16% | 2,126,591 |
| Apr 2, 2026 | 6.00 | 6.33 | 6.00 | 6.30 | 6.30 | 9.38% | 6,480,229 |
| Apr 1, 2026 | 6.00 | 6.00 | 5.76 | 5.76 | 5.76 | -6.80% | 7,580,965 |
| Mar 31, 2026 | 7.25 | 7.25 | 6.18 | 6.18 | 6.18 | -9.78% | 5,637,565 |
| Mar 30, 2026 | 7.00 | 7.50 | 6.81 | 6.85 | 6.85 | -8.67% | 4,557,362 |
| Mar 27, 2026 | 8.77 | 8.77 | 7.19 | 7.50 | 7.50 | -6.02% | 41,573,351 |
| Mar 26, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 9.92% | 6,473,925 |
| Mar 25, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 10.00% | 5,053,984 |
| Mar 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00% | 4,673,590 |
| Mar 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,334,353 |
| Mar 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 669,601 |
| Mar 17, 2026 | 5.41 | 6.00 | 5.41 | 6.00 | 6.00 | 0.33% | 15,382,691 |
| Mar 16, 2026 | 5.95 | 5.98 | 5.46 | 5.98 | 5.98 | -0.33% | 12,360,282 |
| Mar 13, 2026 | 6.07 | 6.33 | 6.00 | 6.00 | 6.00 | - | 2,836,198 |
| Mar 12, 2026 | 6.55 | 6.80 | 6.00 | 6.00 | 6.00 | -8.40% | 4,435,129 |
| Mar 11, 2026 | 7.01 | 7.01 | 6.51 | 6.55 | 6.55 | -6.56% | 4,951,850 |
| Mar 10, 2026 | 7.13 | 7.15 | 7.01 | 7.01 | 7.01 | -0.43% | 2,700,635 |
| Mar 9, 2026 | 6.40 | 7.04 | 6.27 | 7.04 | 7.04 | 10.00% | 7,749,289 |
| Mar 6, 2026 | 6.00 | 6.40 | 6.00 | 6.40 | 6.40 | 5.44% | 5,333,125 |
| Mar 5, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.34% | 610,647 |
| Mar 4, 2026 | 6.05 | 6.10 | 5.99 | 5.99 | 5.99 | - | 1,255,455 |
| Mar 3, 2026 | 6.01 | 6.01 | 5.99 | 5.99 | 5.99 | -0.33% | 1,570,559 |
| Mar 2, 2026 | 6.01 | 6.16 | 6.01 | 6.01 | 6.01 | - | 1,614,563 |
| Feb 27, 2026 | 6.23 | 6.23 | 6.00 | 6.01 | 6.01 | 0.17% | 1,104,462 |
| Feb 26, 2026 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | - | 4,555,415 |
| Feb 25, 2026 | 6.06 | 6.06 | 6.00 | 6.00 | 6.00 | - | 1,144,989 |
| Feb 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 3,265,543 |
| Feb 23, 2026 | 6.50 | 6.59 | 6.10 | 6.10 | 6.10 | -4.24% | 1,951,836 |
| Feb 20, 2026 | 6.10 | 6.37 | 6.07 | 6.37 | 6.37 | 4.43% | 1,744,567 |
| Feb 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 564,179 |
| Feb 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,399,768 |
| Feb 17, 2026 | 6.35 | 6.35 | 6.00 | 6.00 | 6.00 | -6.25% | 1,680,341 |
| Feb 16, 2026 | 6.50 | 6.50 | 6.00 | 6.40 | 6.40 | -1.54% | 4,726,350 |
| Feb 13, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -3.70% | 3,579,232 |
| Feb 12, 2026 | 6.70 | 7.20 | 6.50 | 6.75 | 6.75 | 2.27% | 2,619,368 |
| Feb 11, 2026 | 7.25 | 7.31 | 6.00 | 6.60 | 6.60 | -0.75% | 11,203,511 |
| Feb 10, 2026 | 6.25 | 6.65 | 6.25 | 6.65 | 6.65 | 9.92% | 2,648,706 |
| Feb 9, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | 0.83% | 1,226,401 |
| Feb 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 164,142 |
| Feb 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,234,975 |
| Feb 4, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 2.56% | 566,998 |
| Feb 3, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | 778,335 |
| Feb 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 784,760 |
| Jan 30, 2026 | 5.50 | 6.00 | 5.41 | 6.00 | 6.00 | 9.09% | 5,164,456 |
| Jan 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.56% | 1,324,724 |
| Jan 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 909,336 |
| Jan 27, 2026 | 5.85 | 6.01 | 5.85 | 6.00 | 6.00 | 0.84% | 2,732,399 |
| Jan 26, 2026 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 1.88% | 1,460,695 |
| Jan 23, 2026 | 5.90 | 5.90 | 5.84 | 5.84 | 5.84 | 0.69% | 1,587,248 |
| Jan 22, 2026 | 5.86 | 5.86 | 5.80 | 5.80 | 5.80 | -1.02% | 899,618 |
| Jan 21, 2026 | 5.25 | 5.86 | 5.25 | 5.86 | 5.86 | 9.12% | 2,181,636 |
| Jan 20, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 434,014 |
| Jan 19, 2026 | 5.43 | 5.65 | 5.37 | 5.37 | 5.37 | -2.36% | 6,032,362 |
| Jan 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.56% | 1,666,459 |
| Jan 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 579,955 |
| Jan 14, 2026 | 6.17 | 6.19 | 5.95 | 5.95 | 5.95 | 4.39% | 1,647,941 |
| Jan 13, 2026 | 5.20 | 5.70 | 5.20 | 5.70 | 5.70 | 5.56% | 3,569,942 |
| Jan 12, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 1,028,191 |
| Jan 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 325,059 |
| Jan 8, 2026 | 5.45 | 5.60 | 5.45 | 5.50 | 5.50 | -5.17% | 5,988,920 |
| Jan 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 791,499 |
| Jan 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% | 1,059,031 |
| Jan 5, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 585,185 |
| Jan 2, 2026 | 5.60 | 5.81 | 5.60 | 5.81 | 5.81 | 9.83% | 657,459 |
| Dec 31, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.95% | 485,510 |
| Dec 30, 2025 | 5.20 | 5.24 | 5.20 | 5.24 | 5.24 | 9.85% | 2,294,905 |
| Dec 29, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -2.65% | 932,660 |
| Dec 24, 2025 | 5.38 | 5.38 | 4.90 | 4.90 | 4.90 | -9.26% | 1,160,070 |
| Dec 23, 2025 | 5.04 | 5.40 | 5.00 | 5.40 | 5.40 | -2.70% | 2,565,256 |
| Dec 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 222,041 |
| Dec 19, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 199,342 |
| Dec 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 6.53% | 247,125 |
| Dec 17, 2025 | 5.89 | 5.89 | 5.21 | 5.21 | 5.21 | -5.27% | 962,663 |
| Dec 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 306,550 |
| Dec 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 509,649 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 340,530 |
| Dec 11, 2025 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 8.91% | 618,140 |
| Dec 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 504,898 |
| Dec 9, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 1.00% | 2,978,485 |
| Dec 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 850,154 |
| Dec 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 260,038 |
| Dec 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,020,835 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 107,916 |
| Dec 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.91% | 2,583,312 |
| Dec 1, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 300,814 |