Skip to main content
Linkage Assurance Plc (NGX:LINKASSURE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.760
0.00 (0.00%)
At close: Dec 5, 2025

Linkage Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.761.761.761.761.76-470,705
Dec 4, 20251.761.761.721.761.76-1,527,527
Dec 3, 20251.761.761.761.761.76-108,305
Dec 2, 20251.851.851.761.761.76-4.35%2,801,899
Dec 1, 20251.731.841.721.841.846.98%977,261
Nov 28, 20251.982.021.721.721.72-8.02%15,732,475
Nov 27, 20251.841.871.841.871.8710.00%2,611,588
Nov 26, 20251.701.701.701.701.701.19%267,692
Nov 25, 20251.681.681.681.681.68-744,513
Nov 24, 20251.771.771.681.681.68-2,791,133
Nov 21, 20251.941.991.681.681.68-9.68%18,080,781
Nov 20, 20251.871.871.861.861.86-6.53%1,765,260
Nov 19, 20251.922.001.901.991.997.57%10,456,640
Nov 18, 20251.851.851.851.851.85-4.15%676,200
Nov 17, 20252.002.091.931.931.931.58%13,762,850
Nov 14, 20251.901.931.901.901.907.95%5,840,628
Nov 13, 20251.761.761.761.761.7610.00%1,285,155
Nov 12, 20251.601.601.601.601.609.59%1,472,408
Nov 11, 20251.621.621.461.461.46-9.88%9,731,404
Nov 10, 20251.621.631.621.621.62-10.00%5,242,707
Nov 7, 20251.801.821.801.801.80-2.70%2,055,371
Nov 6, 20251.801.851.801.851.85-7.50%1,563,183
Nov 5, 20251.872.001.812.002.008.11%2,343,435
Nov 4, 20251.922.021.851.851.85-3.14%4,567,351
Nov 3, 20251.931.931.911.911.91-4.50%957,563
Oct 31, 20251.902.001.902.002.002.04%2,869,903
Oct 30, 20251.961.961.961.961.96-262,024
Oct 29, 20251.962.021.961.961.96-3.45%5,332,939
Oct 28, 20252.002.031.952.032.033.05%1,943,948
Oct 27, 20252.002.001.971.971.970.51%3,028,502
Oct 24, 20252.002.001.961.961.96-2.00%2,709,310
Oct 23, 20252.012.011.982.002.00-1.48%5,030,934
Oct 22, 20252.012.102.002.032.030.50%7,671,469
Oct 21, 20252.052.172.022.022.02-3,899,362
Oct 20, 20252.052.052.012.022.02-1.46%2,161,409
Oct 17, 20252.102.112.052.052.05-1.91%3,675,933
Oct 16, 20252.042.101.972.092.094.50%6,923,002
Oct 15, 20252.002.001.992.002.00-2,414,337
Oct 14, 20252.072.072.002.002.00-4.76%3,123,532
Oct 13, 20251.952.101.952.102.103.96%11,187,240
Oct 10, 20252.002.021.942.022.021.00%1,969,662
Oct 9, 20252.022.071.932.002.00-0.50%9,101,045
Oct 8, 20251.942.011.932.012.01-1.47%975,703
Oct 7, 20252.002.042.002.042.04-0.97%2,890,482
Oct 6, 20252.002.061.922.062.063.00%8,534,185
Oct 3, 20252.052.051.902.002.00-3.38%2,978,319
Oct 2, 20252.002.081.902.072.073.50%4,419,211
Sep 30, 20252.002.002.002.002.00-2.44%6,983,515
Sep 29, 20252.092.092.052.052.05-1.91%2,384,676
Sep 26, 20252.072.092.062.092.091.95%8,715,596
Sep 25, 20252.062.062.042.052.05-0.49%5,731,314
Sep 24, 20252.052.092.012.062.06-1.90%4,257,651
Sep 23, 20252.112.112.032.102.10-1.87%3,583,617
Sep 22, 20252.032.142.022.142.141.90%6,267,461
Sep 19, 20252.152.152.052.102.10-1.87%6,875,882
Sep 18, 20252.202.202.142.142.14-1.38%4,228,379
Sep 17, 20252.212.212.172.172.173.33%1,668,009
Sep 16, 20252.102.102.102.102.10-4.11%2,702,110
Sep 15, 20252.222.222.102.192.195.29%4,101,785
Sep 12, 20252.202.232.082.082.08-2.80%6,089,026
Sep 11, 20252.152.192.142.142.14-1,802,527
Sep 10, 20252.152.152.142.142.144.90%1,456,032
Sep 9, 20252.202.202.042.042.04-6.85%1,937,845
Sep 8, 20252.152.192.152.192.19-0.45%1,000,192
Sep 4, 20252.092.202.082.202.208.37%4,154,279
Sep 3, 20252.132.131.932.032.03-4.69%8,145,733
Sep 2, 20252.132.132.132.132.13-2.74%1,189,937
Sep 1, 20252.102.302.042.192.19-2.67%2,641,863
Aug 29, 20252.282.282.112.252.25-1.75%1,995,435
Aug 28, 20252.172.302.172.292.29-1.72%4,192,395
Aug 27, 20252.332.332.332.332.33-1.69%8,825,034
Aug 26, 20252.522.522.282.372.37-3.66%4,082,793
Aug 25, 20252.502.502.352.462.463.36%16,901,410
Aug 22, 20252.172.382.172.382.389.68%16,965,320
Aug 21, 20252.202.202.072.172.17-5.24%11,941,030
Aug 20, 20252.312.322.182.292.29-4.98%26,052,770
Aug 19, 20252.702.782.412.412.41-9.74%23,616,810
Aug 18, 20252.402.672.402.672.679.88%77,898,330
Aug 15, 20252.692.692.432.432.43-10.00%50,014,390
Aug 14, 20252.992.992.452.702.70-0.74%214,265,600
Aug 13, 20252.722.722.722.722.729.68%12,368,150
Aug 12, 20252.482.482.482.482.489.73%11,771,290
Aug 11, 20252.262.262.082.262.269.71%703,587,500
Aug 8, 20251.952.061.862.062.069.57%585,560,200
Aug 7, 20251.911.911.591.881.888.05%372,401,900
Aug 6, 20251.741.741.741.741.749.43%562,318,800
Aug 5, 20251.401.591.361.591.599.66%64,033,210
Aug 4, 20251.451.451.451.451.45-134,633
Aug 1, 20251.451.451.451.451.45-1,419,112
Jul 31, 20251.471.471.371.451.45-2.68%2,110,606
Jul 30, 20251.501.501.401.491.490.68%3,189,337
Jul 29, 20251.551.551.481.481.48-1,883,923
Jul 28, 20251.551.551.481.481.48-1.33%1,918,834
Jul 25, 20251.401.501.401.501.50-3.23%894,797
Jul 24, 20251.441.551.441.551.557.64%12,033,360
Jul 23, 20251.441.441.441.441.44-2.04%617,913
Jul 22, 20251.471.471.461.471.47-0.68%2,048,091
Jul 21, 20251.381.491.351.481.48-0.67%3,883,110
Jul 18, 20251.421.491.381.491.49-1.32%784,710
Jul 17, 20251.431.511.411.511.517.86%3,329,418