Skip to main content
Linkage Assurance Plc (NGX:LINKASSURE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.720
-0.070 (-3.91%)
At close: Mar 9, 2026

Linkage Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.701.791.701.721.72-3.91%11,571,694
Mar 6, 20261.761.791.711.791.79-0.56%12,204,625
Mar 5, 20261.811.901.801.801.80-14,396,080
Mar 4, 20261.781.821.771.801.80-15,573,010
Mar 3, 20261.801.841.741.801.80-17,632,890
Mar 2, 20261.821.831.711.801.804.05%11,363,030
Feb 27, 20261.741.791.711.731.73-0.57%13,120,290
Feb 26, 20261.711.801.701.741.742.96%18,783,490
Feb 25, 20261.801.821.691.691.69-6.11%46,994,630
Feb 24, 20261.801.801.781.801.801.12%8,556,948
Feb 23, 20261.831.831.781.781.78-2.73%10,930,860
Feb 20, 20261.761.831.751.831.834.57%11,391,030
Feb 19, 20261.771.771.701.751.751.74%6,864,487
Feb 18, 20261.781.781.721.721.72-3.37%2,647,904
Feb 17, 20261.751.781.731.781.783.49%4,343,623
Feb 16, 20261.791.791.701.721.72-2.82%11,102,850
Feb 13, 20261.771.771.711.771.77-0.56%15,659,270
Feb 12, 20261.711.781.711.781.78-7,402,792
Feb 11, 20261.711.791.681.781.784.71%17,948,000
Feb 10, 20261.751.821.701.701.70-2.86%13,707,700
Feb 9, 20261.791.801.751.751.75-1.13%6,974,528
Feb 6, 20261.761.771.731.771.77-6,351,985
Feb 5, 20261.751.781.751.771.77-1.12%4,784,603
Feb 4, 20261.741.791.741.791.792.87%8,060,248
Feb 3, 20261.771.771.741.741.74-1.69%8,046,556
Feb 2, 20261.751.801.731.771.771.14%12,270,960
Jan 30, 20261.761.801.751.751.75-1.69%10,395,340
Jan 29, 20261.781.801.771.781.78-7,704,647
Jan 28, 20261.761.801.751.781.78-5,089,220
Jan 27, 20261.881.881.751.781.78-5.82%15,447,670
Jan 26, 20261.891.901.751.891.89-0.53%15,401,770
Jan 23, 20261.891.921.851.901.90-1.04%8,001,912
Jan 22, 20262.002.011.921.921.68-3.52%10,109,840
Jan 21, 20262.002.011.971.991.741.02%11,835,390
Jan 20, 20261.972.031.961.971.72-12,336,220
Jan 19, 20261.881.981.881.971.724.79%6,800,199
Jan 16, 20261.891.901.871.881.65-0.53%3,021,647
Jan 15, 20261.881.981.861.891.650.53%22,801,940
Jan 14, 20261.801.881.801.881.654.44%28,218,510
Jan 13, 20261.871.871.701.801.58-49,929,580
Jan 12, 20261.801.881.781.801.58-118,733,200
Jan 9, 20261.801.841.711.801.58-1.64%25,034,170
Jan 8, 20261.801.841.801.831.60-0.54%54,112,720
Jan 7, 20261.891.891.791.841.612.22%54,879,970
Jan 6, 20261.801.901.801.801.58-51,634,190
Jan 5, 20261.801.801.781.801.58-51,674,600
Jan 2, 20261.801.951.731.801.581.12%21,239,480
Dec 31, 20251.681.791.601.781.569.20%8,374,920
Dec 30, 20251.761.771.511.631.43-7,376,431
Dec 29, 20251.751.761.601.631.43-2.40%10,121,390
Dec 24, 20251.701.701.671.671.463.73%930,263
Dec 23, 20251.711.711.601.611.410.63%3,125,574
Dec 22, 20251.721.721.601.601.40-5.88%6,077,133
Dec 19, 20251.711.711.631.701.49-5.56%5,864,383
Dec 18, 20251.801.811.641.801.58-0.55%15,644,850
Dec 17, 20251.651.811.641.811.589.70%5,755,791
Dec 16, 20251.701.701.651.651.44-5.71%6,526,436
Dec 15, 20251.751.751.751.751.53-396,830
Dec 12, 20251.701.751.701.751.532.94%1,206,050
Dec 11, 20251.681.701.671.701.49-3.41%1,692,247
Dec 10, 20251.761.761.761.761.54-4.35%1,040,832
Dec 9, 20251.791.841.791.841.614.55%510,070
Dec 8, 20251.761.761.761.761.54-80,151
Dec 5, 20251.761.761.761.761.54-470,705
Dec 4, 20251.761.761.721.761.54-1,527,527
Dec 3, 20251.761.761.761.761.54-108,305
Dec 2, 20251.851.851.761.761.54-4.35%2,801,899
Dec 1, 20251.731.841.721.841.616.98%977,261
Nov 28, 20251.982.021.721.721.51-8.02%15,732,470
Nov 27, 20251.841.871.841.871.6410.00%2,611,588
Nov 26, 20251.701.701.701.701.491.19%267,692
Nov 25, 20251.681.681.681.681.47-744,513
Nov 24, 20251.771.771.681.681.47-2,791,133
Nov 21, 20251.941.991.681.681.47-9.68%18,080,780
Nov 20, 20251.871.871.861.861.63-6.53%1,765,260
Nov 19, 20251.922.001.901.991.747.57%10,456,640
Nov 18, 20251.851.851.851.851.62-4.15%676,200
Nov 17, 20252.002.091.931.931.691.58%13,762,850
Nov 14, 20251.901.931.901.901.667.95%5,840,628
Nov 13, 20251.761.761.761.761.5410.00%1,285,155
Nov 12, 20251.601.601.601.601.409.59%1,472,408
Nov 11, 20251.621.621.461.461.28-9.88%9,731,404
Nov 10, 20251.621.631.621.621.42-10.00%5,242,707
Nov 7, 20251.801.821.801.801.58-2.70%2,055,371
Nov 6, 20251.801.851.801.851.62-7.50%1,563,183
Nov 5, 20251.872.001.812.001.758.11%2,343,435
Nov 4, 20251.922.021.851.851.62-3.14%4,567,351
Nov 3, 20251.931.931.911.911.67-4.50%957,563
Oct 31, 20251.902.001.902.001.752.04%2,869,903
Oct 30, 20251.961.961.961.961.72-262,024
Oct 29, 20251.962.021.961.961.72-3.45%5,332,939
Oct 28, 20252.002.031.952.031.783.05%1,943,948
Oct 27, 20252.002.001.971.971.720.51%3,028,502
Oct 24, 20252.002.001.961.961.72-2.00%2,709,310
Oct 23, 20252.012.011.982.001.75-1.48%5,030,934
Oct 22, 20252.012.102.002.031.780.50%7,671,469
Oct 21, 20252.052.172.022.021.77-3,899,362
Oct 20, 20252.052.052.012.021.77-1.46%2,161,409
Oct 17, 20252.102.112.052.051.79-1.91%3,675,933
Oct 16, 20252.042.101.972.091.834.50%6,923,002