Skip to main content
Linkage Assurance Plc (NGX:LINKASSURE)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
1.620
+0.040 (2.53%)
At close: Apr 28, 2026

Linkage Assurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.611.721.551.621.622.53%47,634,320
Apr 27, 20261.581.581.581.581.58-1,378,757
Apr 24, 20261.581.581.501.581.58-1.25%4,582,925
Apr 23, 20261.561.681.511.601.601.27%5,991,160
Apr 22, 20261.431.601.431.581.586.76%4,202,766
Apr 21, 20261.501.501.381.481.48-1.33%15,064,480
Apr 20, 20261.581.591.501.501.50-5,357,201
Apr 17, 20261.521.671.451.501.50-1.32%30,659,970
Apr 16, 20261.401.541.401.521.520.66%6,462,323
Apr 15, 20261.511.531.501.511.510.67%5,789,389
Apr 14, 20261.521.521.501.501.50-4.46%1,146,303
Apr 13, 20261.571.571.571.571.57-677,853
Apr 10, 20261.571.571.571.571.57-848,043
Apr 9, 20261.571.571.471.571.574.67%1,919,649
Apr 8, 20261.531.531.501.501.50-1.32%1,114,205
Apr 7, 20261.531.601.461.521.524.11%2,994,505
Apr 2, 20261.541.541.451.461.46-2.67%5,454,690
Apr 1, 20261.501.541.401.501.50-3.23%8,040,719
Mar 31, 20261.581.611.551.551.55-6.06%3,478,432
Mar 30, 20261.591.651.591.651.654.43%717,122
Mar 27, 20261.641.641.561.581.581.94%1,539,822
Mar 26, 20261.561.631.551.551.55-6.06%3,625,406
Mar 25, 20261.661.661.651.651.650.61%1,672,613
Mar 24, 20261.681.681.641.641.64-1.80%2,793,532
Mar 23, 20261.681.681.641.671.671.83%8,042,599
Mar 18, 20261.551.641.541.641.649.33%3,708,176
Mar 17, 20261.551.551.461.501.502.04%11,604,630
Mar 16, 20261.601.651.471.471.47-5.77%4,630,217
Mar 13, 20261.681.691.551.561.56-2.50%5,417,378
Mar 12, 20261.701.701.581.601.602.56%5,320,218
Mar 11, 20261.731.731.561.561.56-9.83%16,325,050
Mar 10, 20261.751.751.731.731.730.58%1,568,445
Mar 9, 20261.701.791.701.721.72-3.91%11,571,690
Mar 6, 20261.761.791.711.791.79-0.56%12,204,620
Mar 5, 20261.811.901.801.801.80-14,396,080
Mar 4, 20261.781.821.771.801.80-15,573,010
Mar 3, 20261.801.841.741.801.80-17,632,890
Mar 2, 20261.821.831.711.801.804.05%11,363,030
Feb 27, 20261.741.791.711.731.73-0.57%13,120,290
Feb 26, 20261.711.801.701.741.742.96%18,783,490
Feb 25, 20261.801.821.691.691.69-6.11%46,994,630
Feb 24, 20261.801.801.781.801.801.12%8,556,948
Feb 23, 20261.831.831.781.781.78-2.73%10,930,860
Feb 20, 20261.761.831.751.831.834.57%11,391,030
Feb 19, 20261.771.771.701.751.751.74%6,864,487
Feb 18, 20261.781.781.721.721.72-3.37%2,647,904
Feb 17, 20261.751.781.731.781.783.49%4,343,623
Feb 16, 20261.791.791.701.721.72-2.82%11,102,850
Feb 13, 20261.771.771.711.771.77-0.56%15,659,270
Feb 12, 20261.711.781.711.781.78-7,402,792
Feb 11, 20261.711.791.681.781.784.71%17,948,000
Feb 10, 20261.751.821.701.701.70-2.86%13,707,700
Feb 9, 20261.791.801.751.751.75-1.13%6,974,528
Feb 6, 20261.761.771.731.771.77-6,351,985
Feb 5, 20261.751.781.751.771.77-1.12%4,784,603
Feb 4, 20261.741.791.741.791.792.87%8,060,248
Feb 3, 20261.771.771.741.741.74-1.69%8,046,556
Feb 2, 20261.751.801.731.771.771.14%12,270,960
Jan 30, 20261.761.801.751.751.75-1.69%10,395,340
Jan 29, 20261.781.801.771.781.78-7,704,647
Jan 28, 20261.761.801.751.781.78-5,089,220
Jan 27, 20261.881.881.751.781.78-5.82%15,447,670
Jan 26, 20261.891.901.751.891.89-0.53%15,401,770
Jan 23, 20261.891.921.851.901.90-1.04%8,001,912
Jan 22, 20262.002.011.921.921.68-3.52%10,109,840
Jan 21, 20262.002.011.971.991.741.02%11,835,390
Jan 20, 20261.972.031.961.971.72-12,336,220
Jan 19, 20261.881.981.881.971.724.79%6,800,199
Jan 16, 20261.891.901.871.881.65-0.53%3,021,647
Jan 15, 20261.881.981.861.891.650.53%22,801,940
Jan 14, 20261.801.881.801.881.654.44%28,218,510
Jan 13, 20261.871.871.701.801.58-49,929,580
Jan 12, 20261.801.881.781.801.58-118,733,200
Jan 9, 20261.801.841.711.801.58-1.64%25,034,170
Jan 8, 20261.801.841.801.831.60-0.54%54,112,720
Jan 7, 20261.891.891.791.841.612.22%54,879,970
Jan 6, 20261.801.901.801.801.58-51,634,190
Jan 5, 20261.801.801.781.801.58-51,674,600
Jan 2, 20261.801.951.731.801.581.12%21,239,480
Dec 31, 20251.681.791.601.781.569.20%8,374,920
Dec 30, 20251.761.771.511.631.43-7,376,431
Dec 29, 20251.751.761.601.631.43-2.40%10,121,390
Dec 24, 20251.701.701.671.671.463.73%930,263
Dec 23, 20251.711.711.601.611.410.63%3,125,574
Dec 22, 20251.721.721.601.601.40-5.88%6,077,133
Dec 19, 20251.711.711.631.701.49-5.56%5,864,383
Dec 18, 20251.801.811.641.801.58-0.55%15,644,850
Dec 17, 20251.651.811.641.811.589.70%5,755,791
Dec 16, 20251.701.701.651.651.44-5.71%6,526,436
Dec 15, 20251.751.751.751.751.53-396,830
Dec 12, 20251.701.751.701.751.532.94%1,206,050
Dec 11, 20251.681.701.671.701.49-3.41%1,692,247
Dec 10, 20251.761.761.761.761.54-4.35%1,040,832
Dec 9, 20251.791.841.791.841.614.55%510,070
Dec 8, 20251.761.761.761.761.54-80,151
Dec 5, 20251.761.761.761.761.54-470,705
Dec 4, 20251.761.761.721.761.54-1,527,527
Dec 3, 20251.761.761.761.761.54-108,305
Dec 2, 20251.851.851.761.761.54-4.35%2,801,899
Dec 1, 20251.731.841.721.841.616.98%977,261