Skip to main content
McNichols PLC (NGX:MCNICHOLS)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
6.50
+0.10 (1.56%)
At close: Mar 9, 2026

McNichols Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.606.846.416.506.501.56%2,270,929
Mar 6, 20266.126.406.126.406.400.79%1,687,547
Mar 5, 20266.016.356.006.356.35-1.55%3,288,748
Mar 4, 20266.806.806.456.456.45-7.86%3,666,406
Mar 3, 20266.887.006.877.007.00-8.26%4,639,965
Mar 2, 20267.657.937.637.637.63-9.92%2,604,966
Feb 27, 20268.478.478.478.478.47-521,750
Feb 26, 20268.478.478.478.478.47-529,882
Feb 25, 20268.478.478.478.478.47-1,255,689
Feb 24, 20268.058.498.018.478.47-4.83%7,747,540
Feb 23, 20268.999.008.298.908.90-3,887,131
Feb 20, 20268.908.908.408.908.907.49%4,404,171
Feb 19, 20269.509.608.288.288.28-10.00%5,232,970
Feb 18, 20269.199.248.409.209.209.52%5,529,829
Feb 17, 20268.489.318.008.408.40-0.83%7,596,987
Feb 16, 20268.008.478.008.478.4710.00%10,423,850
Feb 13, 20266.807.706.307.707.7010.00%12,337,536
Feb 12, 20266.707.006.707.007.00-5.41%2,634,574
Feb 11, 20266.967.406.967.407.406.02%3,162,264
Feb 10, 20266.526.986.526.986.982.50%1,718,640
Feb 9, 20266.816.816.816.816.810.15%3,330,433
Feb 6, 20267.007.006.806.806.803.66%2,364,358
Feb 5, 20266.566.566.566.566.560.46%1,309,595
Feb 4, 20267.107.206.536.536.53-9.93%1,607,349
Feb 3, 20267.257.257.257.257.254.62%2,077,892
Feb 2, 20266.916.986.916.936.939.13%2,331,719
Jan 30, 20266.356.356.356.356.35-9.93%1,957,045
Jan 29, 20267.057.057.057.057.052.92%2,402,365
Jan 28, 20266.306.906.306.856.85-2.14%5,171,709
Jan 27, 20266.907.006.907.007.00-1.41%4,480,439
Jan 26, 20267.207.356.957.107.103.20%4,000,570
Jan 23, 20267.307.306.886.886.88-1.71%2,925,152
Jan 22, 20267.447.626.907.007.001.01%7,552,242
Jan 21, 20266.476.936.476.936.9310.00%3,374,934
Jan 20, 20266.106.306.006.306.305.00%15,649,783
Jan 19, 20266.296.405.986.006.00-8,768,385
Jan 16, 20266.006.515.936.006.00-8.81%10,460,478
Jan 15, 20268.038.036.586.586.58-9.99%7,878,051
Jan 14, 20267.157.317.157.317.319.92%5,289,556
Jan 13, 20266.596.656.506.656.659.92%13,016,829
Jan 12, 20265.506.055.506.056.0510.00%15,735,582
Jan 9, 20265.405.505.255.505.5010.00%6,186,405
Jan 8, 20264.745.104.555.005.005.04%5,306,943
Jan 7, 20264.744.764.014.764.769.93%17,287,216
Jan 6, 20264.334.334.334.334.339.90%4,202,221
Jan 5, 20263.943.943.943.943.949.75%4,136,186
Jan 2, 20263.503.593.503.593.599.79%2,730,151
Dec 31, 20253.083.273.083.273.279.00%5,144,033
Dec 30, 20253.003.003.003.003.00-767,935
Dec 29, 20253.003.002.913.003.001.69%4,420,971
Dec 24, 20252.902.952.722.952.951.72%3,551,519
Dec 23, 20253.103.102.902.902.90-1.69%3,345,585
Dec 22, 20253.183.182.902.952.951.72%2,859,702
Dec 19, 20252.962.962.902.902.90-3.33%1,880,944
Dec 18, 20253.133.132.993.003.001.01%1,443,055
Dec 17, 20253.003.102.932.972.97-6.90%5,974,695
Dec 16, 20253.293.293.173.193.193.57%2,442,958
Dec 15, 20252.953.202.923.083.084.41%6,104,722
Dec 12, 20252.802.952.702.952.955.36%3,550,001
Dec 11, 20252.682.802.682.802.804.48%1,716,426
Dec 10, 20252.682.682.682.682.68-889,347
Dec 9, 20252.702.752.682.682.68-0.74%6,219,863
Dec 8, 20252.662.702.662.702.703.85%3,927,058
Dec 5, 20252.752.752.602.602.60-2.26%1,737,992
Dec 4, 20252.682.842.652.662.66-3,512,586
Dec 3, 20252.442.682.442.662.66-1.48%1,923,155
Dec 2, 20252.702.702.702.702.70-1,561,936
Dec 1, 20252.702.702.652.702.70-4,966,318
Nov 28, 20252.702.702.702.702.70-1,269,236
Nov 27, 20252.702.702.702.702.70-476,005
Nov 26, 20252.892.952.702.702.70-2,369,675
Nov 25, 20252.983.002.562.702.70-1.82%3,555,726
Nov 24, 20252.502.802.502.752.757.00%3,053,543
Nov 21, 20252.572.572.572.572.57-567,997
Nov 20, 20252.572.572.572.572.57-5.86%1,476,516
Nov 19, 20252.732.732.722.732.73-2,270,844
Nov 18, 20252.732.732.702.732.73-9.00%3,847,536
Nov 17, 20253.003.003.003.003.00-0.66%3,000,526
Nov 14, 20253.023.023.023.023.02-4,630,165
Nov 13, 20252.983.022.983.023.027.86%5,760,836
Nov 12, 20252.803.022.772.802.80-5,324,429
Nov 11, 20253.003.002.652.802.80-4.76%3,059,672
Nov 10, 20252.942.942.942.942.94-2.65%2,790,554
Nov 7, 20252.993.022.953.023.029.82%3,091,792
Nov 6, 20252.572.752.572.752.75-3.51%1,983,622
Nov 5, 20252.752.852.752.852.85-3,013,322
Nov 4, 20253.103.102.852.852.85-2.06%1,984,140
Nov 3, 20252.952.952.912.912.91-2.02%1,193,197
Oct 31, 20253.003.032.972.972.97-10.00%4,617,376
Oct 30, 20253.303.303.303.303.303.12%1,477,453
Oct 29, 20253.203.203.203.203.206.67%793,059
Oct 28, 20253.123.123.003.003.00-8.81%3,847,323
Oct 27, 20253.293.293.293.293.29-1,023,942
Oct 24, 20253.293.293.293.293.292.17%635,608
Oct 23, 20253.223.223.223.223.22-2.42%458,309
Oct 22, 20253.303.303.303.303.30-1,085,225
Oct 21, 20253.303.303.303.303.301.23%1,454,293
Oct 20, 20253.303.303.263.263.26-1.21%1,069,405
Oct 17, 20253.303.303.303.303.302.48%669,169
Oct 16, 20253.293.303.223.223.22-1,154,977