McNichols PLC (NGX:MCNICHOLS)
Nigeria
· Delayed Price · Currency is NGN 6.06
-0.54 (-8.18%)
At close: Apr 28, 2026
McNichols Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.10 | 6.10 | 6.06 | 6.06 | 6.06 | -8.18% | 1,000,847 |
| Apr 27, 2026 | 5.86 | 6.60 | 5.86 | 6.60 | 6.60 | 3.45% | 1,207,264 |
| Apr 24, 2026 | 6.45 | 6.45 | 5.80 | 6.38 | 6.38 | -0.93% | 4,600,575 |
| Apr 23, 2026 | 6.60 | 6.60 | 6.44 | 6.44 | 6.44 | -9.93% | 1,738,852 |
| Apr 22, 2026 | 6.75 | 7.15 | 6.75 | 7.15 | 7.15 | -4.67% | 1,319,003 |
| Apr 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 788,859 |
| Apr 20, 2026 | 6.30 | 7.50 | 6.21 | 7.50 | 7.50 | 8.70% | 6,662,791 |
| Apr 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 9.35% | 1,465,841 |
| Apr 16, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -5.82% | 1,150,431 |
| Apr 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.76% | 1,019,973 |
| Apr 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -8.17% | 1,334,098 |
| Apr 13, 2026 | 5.85 | 7.10 | 5.85 | 7.10 | 7.10 | 9.74% | 3,267,380 |
| Apr 10, 2026 | 6.47 | 6.49 | 6.47 | 6.47 | 6.47 | -0.46% | 897,637 |
| Apr 9, 2026 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -2.99% | 1,457,020 |
| Apr 8, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -1.33% | 2,096,416 |
| Apr 7, 2026 | 6.75 | 7.00 | 6.75 | 6.79 | 6.79 | 1.34% | 1,890,432 |
| Apr 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 737,162 |
| Apr 1, 2026 | 6.70 | 7.20 | 6.70 | 6.70 | 6.70 | -8.34% | 2,109,918 |
| Mar 31, 2026 | 7.50 | 7.60 | 7.31 | 7.31 | 7.31 | -9.53% | 2,599,554 |
| Mar 30, 2026 | 6.70 | 8.08 | 6.70 | 8.08 | 8.08 | 8.89% | 4,044,784 |
| Mar 27, 2026 | 6.75 | 7.42 | 6.62 | 7.42 | 7.42 | 9.93% | 3,260,309 |
| Mar 26, 2026 | 6.15 | 6.75 | 6.15 | 6.75 | 6.75 | 9.76% | 4,905,733 |
| Mar 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 1,022,248 |
| Mar 24, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | - | 1,947,434 |
| Mar 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 1,298,382 |
| Mar 18, 2026 | 6.10 | 6.15 | 6.00 | 6.15 | 6.15 | 2.50% | 2,495,877 |
| Mar 17, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -1.64% | 1,623,574 |
| Mar 16, 2026 | 6.02 | 6.10 | 6.02 | 6.10 | 6.10 | -1.61% | 1,761,254 |
| Mar 13, 2026 | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | -1.59% | 1,829,407 |
| Mar 12, 2026 | 6.19 | 6.30 | 5.58 | 6.30 | 6.30 | 1.61% | 3,975,003 |
| Mar 11, 2026 | 6.50 | 6.50 | 6.00 | 6.20 | 6.20 | -6.34% | 3,427,514 |
| Mar 10, 2026 | 6.43 | 6.64 | 5.85 | 6.62 | 6.62 | 1.85% | 2,775,411 |
| Mar 9, 2026 | 6.60 | 6.84 | 6.41 | 6.50 | 6.50 | 1.56% | 2,270,929 |
| Mar 6, 2026 | 6.12 | 6.40 | 6.12 | 6.40 | 6.40 | 0.79% | 1,687,547 |
| Mar 5, 2026 | 6.01 | 6.35 | 6.00 | 6.35 | 6.35 | -1.55% | 3,288,748 |
| Mar 4, 2026 | 6.80 | 6.80 | 6.45 | 6.45 | 6.45 | -7.86% | 3,666,406 |
| Mar 3, 2026 | 6.88 | 7.00 | 6.87 | 7.00 | 7.00 | -8.26% | 4,639,965 |
| Mar 2, 2026 | 7.65 | 7.93 | 7.63 | 7.63 | 7.63 | -9.92% | 2,604,966 |
| Feb 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | 521,750 |
| Feb 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | 529,882 |
| Feb 25, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | 1,255,689 |
| Feb 24, 2026 | 8.05 | 8.49 | 8.01 | 8.47 | 8.47 | -4.83% | 7,747,540 |
| Feb 23, 2026 | 8.99 | 9.00 | 8.29 | 8.90 | 8.90 | - | 3,887,131 |
| Feb 20, 2026 | 8.90 | 8.90 | 8.40 | 8.90 | 8.90 | 7.49% | 4,404,171 |
| Feb 19, 2026 | 9.50 | 9.60 | 8.28 | 8.28 | 8.28 | -10.00% | 5,232,970 |
| Feb 18, 2026 | 9.19 | 9.24 | 8.40 | 9.20 | 9.20 | 9.52% | 5,529,829 |
| Feb 17, 2026 | 8.48 | 9.31 | 8.00 | 8.40 | 8.40 | -0.83% | 7,596,987 |
| Feb 16, 2026 | 8.00 | 8.47 | 8.00 | 8.47 | 8.47 | 10.00% | 10,423,850 |
| Feb 13, 2026 | 6.80 | 7.70 | 6.30 | 7.70 | 7.70 | 10.00% | 12,337,536 |
| Feb 12, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | -5.41% | 2,634,574 |
| Feb 11, 2026 | 6.96 | 7.40 | 6.96 | 7.40 | 7.40 | 6.02% | 3,162,264 |
| Feb 10, 2026 | 6.52 | 6.98 | 6.52 | 6.98 | 6.98 | 2.50% | 1,718,640 |
| Feb 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.15% | 3,330,433 |
| Feb 6, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 3.66% | 2,364,358 |
| Feb 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% | 1,309,595 |
| Feb 4, 2026 | 7.10 | 7.20 | 6.53 | 6.53 | 6.53 | -9.93% | 1,607,349 |
| Feb 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 4.62% | 2,077,892 |
| Feb 2, 2026 | 6.91 | 6.98 | 6.91 | 6.93 | 6.93 | 9.13% | 2,331,719 |
| Jan 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -9.93% | 1,957,045 |
| Jan 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.92% | 2,402,365 |
| Jan 28, 2026 | 6.30 | 6.90 | 6.30 | 6.85 | 6.85 | -2.14% | 5,171,709 |
| Jan 27, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | -1.41% | 4,480,439 |
| Jan 26, 2026 | 7.20 | 7.35 | 6.95 | 7.10 | 7.10 | 3.20% | 4,000,570 |
| Jan 23, 2026 | 7.30 | 7.30 | 6.88 | 6.88 | 6.88 | -1.71% | 2,925,152 |
| Jan 22, 2026 | 7.44 | 7.62 | 6.90 | 7.00 | 7.00 | 1.01% | 7,552,242 |
| Jan 21, 2026 | 6.47 | 6.93 | 6.47 | 6.93 | 6.93 | 10.00% | 3,374,934 |
| Jan 20, 2026 | 6.10 | 6.30 | 6.00 | 6.30 | 6.30 | 5.00% | 15,649,783 |
| Jan 19, 2026 | 6.29 | 6.40 | 5.98 | 6.00 | 6.00 | - | 8,768,385 |
| Jan 16, 2026 | 6.00 | 6.51 | 5.93 | 6.00 | 6.00 | -8.81% | 10,460,478 |
| Jan 15, 2026 | 8.03 | 8.03 | 6.58 | 6.58 | 6.58 | -9.99% | 7,878,051 |
| Jan 14, 2026 | 7.15 | 7.31 | 7.15 | 7.31 | 7.31 | 9.92% | 5,289,556 |
| Jan 13, 2026 | 6.59 | 6.65 | 6.50 | 6.65 | 6.65 | 9.92% | 13,016,829 |
| Jan 12, 2026 | 5.50 | 6.05 | 5.50 | 6.05 | 6.05 | 10.00% | 15,735,582 |
| Jan 9, 2026 | 5.40 | 5.50 | 5.25 | 5.50 | 5.50 | 10.00% | 6,186,405 |
| Jan 8, 2026 | 4.74 | 5.10 | 4.55 | 5.00 | 5.00 | 5.04% | 5,306,943 |
| Jan 7, 2026 | 4.74 | 4.76 | 4.01 | 4.76 | 4.76 | 9.93% | 17,287,216 |
| Jan 6, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 9.90% | 4,202,221 |
| Jan 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 9.75% | 4,136,186 |
| Jan 2, 2026 | 3.50 | 3.59 | 3.50 | 3.59 | 3.59 | 9.79% | 2,730,151 |
| Dec 31, 2025 | 3.08 | 3.27 | 3.08 | 3.27 | 3.27 | 9.00% | 5,144,033 |
| Dec 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 767,935 |
| Dec 29, 2025 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | 1.69% | 4,420,971 |
| Dec 24, 2025 | 2.90 | 2.95 | 2.72 | 2.95 | 2.95 | 1.72% | 3,551,519 |
| Dec 23, 2025 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -1.69% | 3,345,585 |
| Dec 22, 2025 | 3.18 | 3.18 | 2.90 | 2.95 | 2.95 | 1.72% | 2,859,702 |
| Dec 19, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -3.33% | 1,880,944 |
| Dec 18, 2025 | 3.13 | 3.13 | 2.99 | 3.00 | 3.00 | 1.01% | 1,443,055 |
| Dec 17, 2025 | 3.00 | 3.10 | 2.93 | 2.97 | 2.97 | -6.90% | 5,974,695 |
| Dec 16, 2025 | 3.29 | 3.29 | 3.17 | 3.19 | 3.19 | 3.57% | 2,442,958 |
| Dec 15, 2025 | 2.95 | 3.20 | 2.92 | 3.08 | 3.08 | 4.41% | 6,104,722 |
| Dec 12, 2025 | 2.80 | 2.95 | 2.70 | 2.95 | 2.95 | 5.36% | 3,550,001 |
| Dec 11, 2025 | 2.68 | 2.80 | 2.68 | 2.80 | 2.80 | 4.48% | 1,716,426 |
| Dec 10, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 889,347 |
| Dec 9, 2025 | 2.70 | 2.75 | 2.68 | 2.68 | 2.68 | -0.74% | 6,219,863 |
| Dec 8, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 3.85% | 3,927,058 |
| Dec 5, 2025 | 2.75 | 2.75 | 2.60 | 2.60 | 2.60 | -2.26% | 1,737,992 |
| Dec 4, 2025 | 2.68 | 2.84 | 2.65 | 2.66 | 2.66 | - | 3,512,586 |
| Dec 3, 2025 | 2.44 | 2.68 | 2.44 | 2.66 | 2.66 | -1.48% | 1,923,155 |
| Dec 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,561,936 |
| Dec 1, 2025 | 2.70 | 2.70 | 2.65 | 2.70 | 2.70 | - | 4,966,318 |