Multiverse Mining and Exploration Plc (NGX:MULTIVERSE)
Nigeria
· Delayed Price · Currency is NGN 18.45
0.00 (0.00%)
At close: Mar 9, 2026
NGX:MULTIVERSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | 548,938 |
| Mar 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -9.78% | 304,229 |
| Mar 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -9.91% | 179,930 |
| Mar 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 279,105 |
| Mar 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 171,465 |
| Mar 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 149,216 |
| Feb 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 83,029 |
| Feb 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 64,578 |
| Feb 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 78,789 |
| Feb 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 317,198 |
| Feb 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -9.92% | 375,122 |
| Feb 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 839,132 |
| Feb 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -10.00% | 647,042 |
| Feb 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 342,450 |
| Feb 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 97,159 |
| Feb 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 98,845 |
| Feb 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 89,144 |
| Feb 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 243,099 |
| Feb 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 272,892 |
| Feb 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 10,818 |
| Feb 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 75,166 |
| Feb 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 35,686 |
| Feb 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 78,106 |
| Feb 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.88% | 1,137,169 |
| Feb 3, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 124,138 |
| Feb 2, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 86,102 |
| Jan 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 33,276 |
| Jan 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 87,456 |
| Jan 28, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 196,690 |
| Jan 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 96,661 |
| Jan 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 436,575 |
| Jan 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 84,167 |
| Jan 22, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 236,023 |
| Jan 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 362,002 |
| Jan 20, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 148,567 |
| Jan 19, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 481,255 |
| Jan 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 430,159 |
| Jan 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | 1,016,161 |
| Jan 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 9.92% | 1,191,159 |
| Jan 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 9.83% | 860,096 |
| Jan 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 655,515 |
| Jan 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 9.86% | 941,912 |
| Jan 8, 2026 | 21.00 | 21.30 | 21.00 | 21.30 | 21.30 | 9.51% | 1,016,283 |
| Jan 7, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 9.89% | 1,919,278 |
| Jan 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 9.94% | 782,786 |
| Jan 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 9.90% | 207,836 |
| Jan 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 9.74% | 305,215 |
| Dec 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 179,763 |
| Dec 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 9.88% | 252,640 |
| Dec 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 73,865 |
| Dec 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 23,862 |
| Dec 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 209,117 |
| Dec 22, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 72,772 |
| Dec 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 56,797 |
| Dec 18, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 70,198 |
| Dec 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 200,830 |
| Dec 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 9.95% | 193,286 |
| Dec 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 105,808 |
| Dec 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 109,357 |
| Dec 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 104,627 |
| Dec 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 32,525 |
| Dec 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 57,683 |
| Dec 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 75,885 |
| Dec 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 28,500 |
| Dec 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 223,623 |
| Dec 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 9.95% | 261,053 |
| Dec 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 5,415 |
| Dec 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 33,445 |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 24,055 |
| Nov 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20,105 |
| Nov 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 28,920 |
| Nov 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20,806 |
| Nov 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 31,154 |
| Nov 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 79,278 |
| Nov 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 31,165 |
| Nov 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 9,547 |
| Nov 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20,290 |
| Nov 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 59,069 |
| Nov 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.69% | 419,685 |
| Nov 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 53,428 |
| Nov 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 96,453 |
| Nov 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -9.43% | 400,314 |
| Nov 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -9.79% | 1,294,325 |
| Nov 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -9.62% | 456,311 |
| Nov 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 171,696 |
| Nov 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 106,198 |
| Nov 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 467,818 |
| Nov 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 128,846 |
| Oct 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 160,131 |
| Oct 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 158,068 |
| Oct 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 89,687 |
| Oct 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.59% | 181,166 |
| Oct 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 40,882 |
| Oct 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 455,865 |
| Oct 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -9.71% | 646,056 |
| Oct 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 16,873 |
| Oct 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 101,463 |
| Oct 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 72,825 |
| Oct 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 99,734 |
| Oct 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 74,620 |