Multiverse Mining and Exploration Plc (NGX:MULTIVERSE)
Nigeria
· Delayed Price · Currency is NGN 11.05
0.00 (0.00%)
At close: Dec 5, 2025
NGX:MULTIVERSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 28,500 |
| Dec 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 223,623 |
| Dec 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 9.95% | 261,053 |
| Dec 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 5,415 |
| Dec 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 33,445 |
| Nov 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 24,055 |
| Nov 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20,105 |
| Nov 26, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 28,920 |
| Nov 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20,806 |
| Nov 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 31,154 |
| Nov 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 79,278 |
| Nov 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 31,165 |
| Nov 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 9,547 |
| Nov 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 20,290 |
| Nov 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 59,069 |
| Nov 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.69% | 419,685 |
| Nov 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 53,428 |
| Nov 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 96,453 |
| Nov 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -9.43% | 400,314 |
| Nov 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -9.79% | 1,294,325 |
| Nov 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -9.62% | 456,311 |
| Nov 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 171,696 |
| Nov 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 106,198 |
| Nov 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 467,818 |
| Nov 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 128,846 |
| Oct 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 160,131 |
| Oct 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 158,068 |
| Oct 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 89,687 |
| Oct 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.59% | 181,166 |
| Oct 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 40,882 |
| Oct 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 455,865 |
| Oct 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -9.71% | 646,056 |
| Oct 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 16,873 |
| Oct 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 101,463 |
| Oct 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 72,825 |
| Oct 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 99,734 |
| Oct 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 74,620 |
| Oct 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 114,029 |
| Oct 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 100,818 |
| Oct 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 198,020 |
| Oct 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 72,497 |
| Oct 9, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 143,355 |
| Oct 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 113,481 |
| Oct 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 76,263 |
| Oct 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 116,822 |
| Oct 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 137,817 |
| Oct 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 103,604 |
| Sep 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 179,573 |
| Sep 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 212,412 |
| Sep 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 171,653 |
| Sep 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% | 200,073 |
| Sep 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 268,128 |
| Sep 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 127,881 |
| Sep 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 258,808 |
| Sep 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 39,801 |
| Sep 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 368,959 |
| Sep 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.57% | 467,846 |
| Sep 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 9.68% | 413,688 |
| Sep 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 7.83% | 507,968 |
| Sep 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 204,803 |
| Sep 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 70,617 |
| Sep 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 122,889 |
| Sep 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 436,474 |
| Sep 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 261,634 |
| Sep 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 74,267 |
| Sep 3, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | - | 616,149 |
| Sep 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.50% | 572,947 |
| Sep 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 123,253 |
| Aug 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 742,282 |
| Aug 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 46,033 |
| Aug 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 352,222 |
| Aug 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 123,133 |
| Aug 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 416,429 |
| Aug 22, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 654,923 |
| Aug 21, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 846,963 |
| Aug 20, 2025 | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | 8.82% | 1,603,924 |
| Aug 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.08% | 394,492 |
| Aug 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 699,475 |
| Aug 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 543,189 |
| Aug 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 168,726 |
| Aug 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,086,140 |
| Aug 12, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 169,684 |
| Aug 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 404,515 |
| Aug 8, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 176,957 |
| Aug 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 260,999 |
| Aug 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -9.68% | 565,223 |
| Aug 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 95,110 |
| Aug 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 217,802 |
| Aug 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 270,771 |
| Jul 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 9.60% | 1,365,416 |
| Jul 30, 2025 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 10.00% | 843,757 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 131,429 |
| Jul 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 102,544 |
| Jul 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 35,251 |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 66,036 |
| Jul 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -9.09% | 322,584 |
| Jul 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 86,186 |
| Jul 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | 1,193,443 |
| Jul 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 94,114 |
| Jul 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 72,384 |